QDRO Acquisition - Units Stock Price History

NASDAQ: QADRUFinancial ServicesShell CompaniesUSD

10.100.00 (0.00%)

At close: Oct 6, 4:00 PM ET · Delayed 15 min

QADRU price history at a glance

The price history for QDRO Acquisition - Units (QADRU) on this page begins on March 23, 2026, when the stock closed at $9.91; it most recently closed at $10.10 on October 5, 2026. The highest price in this record is $10.50, reached on June 15, 2026; the latest close is 3.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.50
Date of high: Jun 15, 2026
Low since 2026: $9.88
Date of low: Mar 30, 2026
52-week high: $10.50
52-week low: $9.88
Last close: $10.10

QADRU returns

1 week

0.00%

1 month

0.00%

3 months

+0.40%

6 months

+2.02%

QADRU price return, excluding dividends.

QADRU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 7, 2026	10.10	10.10	10.10	10.10	0.00%	0
Oct 6, 2026	10.10	10.10	10.10	10.10	0.00%	0
Oct 5, 2026	10.10	10.10	10.10	10.10	0.00%	0
Oct 2, 2026	10.10	10.10	10.10	10.10	0.00%	0
Oct 1, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 30, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 29, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 28, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 25, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 24, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 23, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 22, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 21, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 18, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 17, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 16, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 15, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 14, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 11, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 10, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 9, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 8, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 4, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 3, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 2, 2026	10.10	10.10	10.10	10.10	0.00%	0
Sep 1, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 31, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 28, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 27, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 26, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 25, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 24, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 21, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 20, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 19, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 18, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 17, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 14, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 13, 2026	10.10	10.10	10.10	10.10	+0.20%	200
Aug 12, 2026	10.08	10.08	10.08	10.08	0.00%	0
Aug 11, 2026	10.08	10.08	10.08	10.08	0.00%	0
Aug 10, 2026	10.08	10.08	10.08	10.08	0.00%	0
Aug 7, 2026	10.08	10.08	10.08	10.08	0.00%	0
Aug 6, 2026	10.08	10.08	10.08	10.08	0.00%	0
Aug 5, 2026	10.08	10.08	10.08	10.08	0.00%	0
Aug 4, 2026	10.08	10.08	10.08	10.08	0.00%	0
Aug 3, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 31, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 30, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 29, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 28, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 27, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 24, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 23, 2026	10.08	10.08	10.08	10.08	0.00%	0
Jul 22, 2026	10.08	10.08	10.08	10.08	+0.20%	100
Jul 21, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 20, 2026	10.01	10.06	10.01	10.06	+0.50%	30.80K
Jul 17, 2026	10.07	10.07	10.01	10.01	-0.50%	22.40K
Jul 16, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 15, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 14, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 13, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 10, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 9, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 8, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 7, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 6, 2026	10.06	10.06	10.06	10.06	+0.40%	300
Jul 2, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jul 1, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 30, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 29, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 26, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 25, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 24, 2026	10.02	10.02	10.02	10.02	0.00%	12.50K
Jun 23, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 22, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 18, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jun 17, 2026	10.03	10.03	10.02	10.02	+0.20%	600
Jun 16, 2026	10.38	10.50	10.00	10.00	-0.20%	7.60K
Jun 15, 2026	10.00	10.02	10.00	10.02	+0.10%	700
Jun 12, 2026	10.06	10.06	10.01	10.01	+0.10%	3.90K
Jun 11, 2026	10.00	10.00	10.00	10.00	-0.20%	5.00K
Jun 10, 2026	10.02	10.02	10.02	10.02	0.00%	200
Jun 9, 2026	10.02	10.02	10.02	10.02	0.00%	200
Jun 8, 2026	10.02	10.02	10.02	10.02	+0.10%	300
Jun 5, 2026	9.98	10.01	9.98	10.01	0.00%	13.60K
Jun 4, 2026	10.01	10.01	10.01	10.01	0.00%	200
Jun 3, 2026	9.98	10.01	9.98	10.01	+0.30%	300
Jun 2, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jun 1, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 29, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 28, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 27, 2026	9.98	10.03	9.98	9.98	-0.50%	11.50K
May 26, 2026	10.03	10.03	10.03	10.03	+0.60%	200
May 22, 2026	9.97	9.97	9.97	9.97	-0.30%	600
May 21, 2026	10.04	10.04	10.00	10.00	-0.30%	6.00K
May 20, 2026	9.98	10.03	9.98	10.03	+0.50%	319.60K
May 19, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 18, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 15, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 14, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 13, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 12, 2026	9.93	9.98	9.93	9.98	+0.40%	40.10K
May 11, 2026	9.98	9.98	9.93	9.94	+0.10%	11.30K
May 8, 2026	9.91	9.95	9.91	9.93	-0.20%	800
May 7, 2026	9.95	9.95	9.95	9.95	0.00%	0
May 6, 2026	9.98	9.98	9.93	9.95	-0.20%	4.40K
May 5, 2026	9.97	9.97	9.97	9.97	-0.10%	100
May 4, 2026	9.98	9.98	9.98	9.98	+0.50%	100
May 1, 2026	9.93	9.93	9.93	9.93	-0.10%	1.00K
Apr 30, 2026	9.93	9.94	9.93	9.94	-0.40%	13.40K
Apr 29, 2026	9.94	9.98	9.94	9.98	+0.30%	2.00K
Apr 28, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 27, 2026	9.91	9.95	9.91	9.95	0.00%	34.70K
Apr 24, 2026	9.95	9.95	9.93	9.95	+0.10%	25.60K
Apr 23, 2026	9.93	9.94	9.92	9.94	+0.10%	47.70K
Apr 22, 2026	9.93	9.93	9.93	9.93	-0.10%	101.90K
Apr 21, 2026	9.94	9.94	9.94	9.94	+0.10%	900
Apr 20, 2026	9.93	9.95	9.93	9.93	0.00%	10.20K
Apr 17, 2026	9.91	9.93	9.91	9.93	+0.10%	18.80K
Apr 16, 2026	9.92	9.92	9.92	9.92	0.00%	1.30K
Apr 15, 2026	9.92	9.92	9.92	9.92	0.00%	2.00K
Apr 14, 2026	9.92	9.92	9.92	9.92	0.00%	7.50K
Apr 13, 2026	9.92	9.92	9.92	9.92	+0.10%	5.60K
Apr 10, 2026	9.90	9.91	9.90	9.91	+0.10%	54.90K
Apr 9, 2026	9.90	9.91	9.89	9.90	0.00%	49.10K
Apr 8, 2026	9.92	9.92	9.89	9.90	-0.10%	20.90K
Apr 7, 2026	9.90	9.91	9.90	9.91	0.00%	161.20K
Apr 6, 2026	9.90	9.91	9.90	9.91	+0.10%	13.30K
Apr 2, 2026	9.89	9.92	9.88	9.90	-0.10%	280.40K
Apr 1, 2026	9.93	9.93	9.91	9.91	0.00%	138.70K
Mar 31, 2026	9.93	9.93	9.91	9.91	0.00%	757.90K
Mar 30, 2026	9.92	9.92	9.91	9.91	0.00%	423.80K
Mar 27, 2026	9.92	9.94	9.91	9.91	—	4.89M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the QADRU chart for longer ranges.