Q/C Technologies Stock Price History
NASDAQ: QCLSHealth CareBiotechnology: In Vitro & In Vivo Diagnostic SubstancesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QCLS price history at a glance
The price history for Q/C Technologies (QCLS) on this page begins on October 7, 2026, when the stock closed at $0.632; it most recently closed at $0.63 on October 9, 2026. The highest price in this record is $0.685, reached on October 7, 2026; the latest close is 8.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.685
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.6013
- Date of low
- Oct 9, 2026
- 52-week high
- $8.17
- 52-week low
- $0.42
- IPO year
- 2014
- Last close
- $0.63
QCLS returns
1 week
-0.32%
QCLS price return, excluding dividends.
QCLS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.6348 | 0.65 | 0.6013 | 0.63 | -1.05% | |
| 0.64 | 0.6528 | 0.61 | 0.6367 | +0.74% | |
| 0.6791 | 0.685 | 0.6211 | 0.632 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the QCLS chart for longer ranges.