QUALCOMM Stock Price History
NASDAQ: QCOMTechnologyRadio And Television Broadcasting And Communications EquipmentUSD
174.33-1.68 (-0.95%)
Market open · Delayed 15 min · as of Oct 9, 2:29 PM ET
QCOM price history at a glance
The price history for QUALCOMM (QCOM) on this page begins on December 9, 1991, when the stock closed at $0.5625; it most recently closed at $176.01 on October 5, 2026. The highest price in this record is $259.92, reached on May 25, 2026; the latest close is 32.3% below that peak. Across the 34 complete calendar years in the table, QCOM finished higher in 21 and lower in 13. Its best year was 1999 (+2619.4%) and its worst was 2000 (-53.3%).
Over roughly 35 years the share price changed +31190.7%, a 17.9% compound annual price return (excluding dividends). In the last 12 months alone, QCOM has gained 4.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1991
- $259.92
- Date of high
- May 25, 2026
- Low since 1991
- $0.3906
- Date of low
- Sep 21, 1992
- 52-week high
- $259.92
- 52-week low
- $121.99
- IPO year
- 1991
- Last close
- $176.01
QCOM returns
1 week
-3.34%
1 month
+1.10%
3 months
-7.90%
6 months
+37.78%
Year to date
+2.90%
1 year
+4.91%
3 years
+61.98%
5 years
+35.18%
QCOM price return, excluding dividends.
QCOM annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 176.01 | +1.75% |
| 2025 | 172.98 | +9.60% |
| 2024 | 157.83 | +9.13% |
| 2023 | 144.63 | +31.55% |
| 2022 | 109.94 | -39.88% |
| 2021 | 182.87 | +20.04% |
| 2020 | 152.34 | +75.06% |
| 2019 | 87.02 | +53.75% |
| 2018 | 56.60 | -11.59% |
| 2017 | 64.02 | -1.81% |
| 2016 | 65.20 | +30.43% |
| 2015 | 49.99 | -32.70% |
| 2014 | 74.28 | +1.91% |
| 2013 | 72.89 | +14.79% |
| 2012 | 63.50 | +16.09% |
| 2011 | 54.70 | +10.53% |
| 2010 | 49.49 | +6.98% |
| 2009 | 46.26 | +24.86% |
| 2008 | 37.05 | +0.05% |
| 2007 | 37.03 | -2.01% |
| 2006 | 37.79 | -12.28% |
| 2005 | 43.08 | +1.60% |
| 2004 | 42.40 | +58.15% |
| 2003 | 26.81 | +50.20% |
| 2002 | 17.85 | -29.18% |
| 2001 | 25.21 | -38.66% |
| 2000 | 41.09 | -53.34% |
| 1999 | 88.06 | +2619.41% |
| 1998 | 3.24 | 0.00% |
| 1997 | 3.24 | +29.94% |
| 1996 | 2.49 | -7.27% |
| 1995 | 2.69 | +79.17% |
| 1994 | 1.50 | -9.44% |
| 1993 | 1.66 | +118.57% |
| 1992 | 0.7578 | -13.39% |
| 1991* | 0.875 | +55.56% |
* Partial year: the record begins after the start of 1991; return measured from the first available close.
2026 return is year to date.
QCOM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 174.48 | 176.28 | 171.02 | 176.01 | -0.63% | |
| 178.67 | 179.82 | 175.37 | 177.12 | -2.16% | |
| 182.03 | 183.09 | 179.33 | 181.03 | +0.13% | |
| 185.08 | 185.48 | 180.30 | 180.79 | -2.21% | |
| 186.72 | 188.95 | 183.36 | 184.87 | +1.53% | |
| 185.18 | 186.37 | 181.77 | 182.09 | -1.06% | |
| 184.88 | 188.34 | 183.15 | 184.04 | -0.03% | |
| 189.48 | 190.03 | 182.23 | 184.10 | -1.80% | |
| 199.16 | 199.16 | 186.71 | 187.48 | -7.17% | |
| 195.03 | 205.85 | 194.53 | 201.97 | +3.97% | |
| 196.58 | 196.77 | 191.75 | 194.26 | -1.51% | |
| 199.61 | 199.61 | 193.22 | 197.24 | -0.52% | |
| 192.00 | 199.15 | 191.66 | 198.27 | +2.08% | |
| 180.61 | 195.31 | 179.23 | 194.23 | +9.29% | |
| 191.34 | 192.12 | 175.97 | 177.72 | -5.82% | |
| 190.35 | 191.91 | 187.76 | 188.71 | +2.09% | |
| 189.17 | 191.28 | 183.37 | 184.84 | -1.58% | |
| 180.54 | 190.06 | 180.54 | 187.80 | +4.25% | |
| 170.78 | 181.71 | 170.51 | 180.15 | -1.00% | |
| 178.25 | 185.46 | 175.74 | 181.97 | +2.88% | |
| 172.13 | 182.40 | 171.00 | 176.88 | +0.27% | |
| 174.72 | 180.86 | 173.32 | 176.40 | +1.33% | |
| 180.40 | 183.49 | 172.04 | 174.09 | +3.17% | |
| 169.98 | 170.63 | 167.04 | 168.74 | +0.10% | |
| 168.50 | 170.03 | 164.88 | 168.57 | -0.82% | |
| 166.04 | 170.60 | 165.08 | 169.96 | +2.01% | |
| 165.47 | 167.29 | 162.21 | 166.61 | -2.27% | |
| 164.79 | 171.38 | 164.19 | 170.48 | +3.83% | |
| 164.59 | 165.49 | 161.90 | 164.19 | -0.36% | |
| 165.16 | 166.95 | 161.92 | 164.78 | +0.65% | |
| 160.10 | 163.87 | 159.89 | 163.72 | +1.97% | |
| 160.34 | 161.79 | 159.08 | 160.56 | +1.28% | |
| 159.40 | 160.24 | 156.23 | 158.53 | -1.38% | |
| 162.92 | 163.33 | 159.17 | 160.75 | +0.01% | |
| 163.15 | 165.11 | 159.41 | 160.74 | -0.72% | |
| 163.03 | 166.50 | 160.19 | 161.91 | +1.07% | |
| 157.89 | 161.81 | 156.73 | 160.19 | -1.23% | |
| 166.25 | 166.34 | 161.45 | 162.18 | -2.18% | |
| 165.63 | 166.97 | 163.18 | 165.79 | +0.61% | |
| 163.34 | 166.77 | 162.51 | 164.79 | +1.05% | |
| 166.89 | 166.94 | 161.07 | 163.07 | +0.24% | |
| 163.75 | 164.61 | 161.43 | 162.68 | +0.31% | |
| 168.16 | 168.87 | 162.08 | 162.17 | -3.39% | |
| 163.07 | 167.99 | 162.30 | 167.86 | +4.66% | |
| 155.42 | 162.60 | 155.22 | 160.39 | +1.82% | |
| 161.30 | 162.80 | 157.10 | 157.53 | -3.16% | |
| 156.98 | 163.48 | 155.31 | 162.67 | +7.32% | |
| 146.20 | 151.68 | 142.89 | 151.57 | +2.68% | |
| 152.96 | 153.73 | 146.15 | 147.61 | -2.63% | |
| 146.55 | 154.16 | 146.00 | 151.60 | -2.62% | |
| 162.58 | 164.56 | 155.00 | 155.68 | -4.42% | |
| 164.90 | 167.92 | 162.16 | 162.88 | -4.21% | |
| 169.77 | 171.19 | 165.29 | 170.04 | +1.84% | |
| 169.69 | 171.10 | 165.77 | 166.97 | -2.42% | |
| 171.18 | 173.95 | 168.31 | 171.11 | -2.57% | |
| 170.71 | 178.65 | 170.60 | 175.63 | +1.23% | |
| 175.49 | 175.49 | 170.14 | 173.50 | +1.87% | |
| 175.55 | 176.25 | 169.90 | 170.32 | -0.85% | |
| 166.64 | 172.39 | 164.77 | 171.78 | +0.69% | |
| 173.08 | 173.96 | 168.99 | 170.61 | -4.14% | |
| 180.00 | 180.71 | 174.76 | 177.98 | -0.07% | |
| 189.33 | 189.99 | 177.45 | 178.10 | -3.20% | |
| 185.06 | 188.16 | 181.81 | 183.98 | -2.74% | |
| 187.51 | 190.19 | 185.72 | 189.16 | -1.02% | |
| 192.47 | 196.09 | 187.44 | 191.11 | +2.44% | |
| 180.52 | 187.12 | 180.51 | 186.56 | +1.96% | |
| 179.00 | 185.88 | 179.00 | 182.97 | -1.88% | |
| 178.13 | 188.67 | 177.10 | 186.48 | +5.80% | |
| 182.17 | 185.80 | 172.12 | 176.25 | -3.12% | |
| 183.59 | 190.99 | 181.60 | 181.92 | -1.55% | |
| 188.99 | 193.50 | 183.50 | 184.79 | -2.08% | |
| 193.03 | 194.59 | 183.58 | 188.72 | -0.35% | |
| 201.70 | 208.86 | 186.18 | 189.39 | -7.57% | |
| 219.43 | 219.43 | 199.82 | 204.90 | +3.79% | |
| 202.57 | 202.97 | 191.02 | 197.41 | -3.29% | |
| 207.34 | 209.18 | 198.44 | 204.13 | -8.01% | |
| 222.93 | 233.44 | 215.50 | 221.90 | -1.86% | |
| 220.71 | 229.42 | 214.73 | 226.11 | +6.17% | |
| 219.04 | 221.32 | 212.68 | 212.97 | -0.51% | |
| 225.83 | 231.19 | 213.80 | 214.07 | -3.05% | |
| 219.77 | 226.46 | 216.28 | 220.81 | +4.29% | |
| 201.85 | 215.01 | 200.10 | 211.72 | +4.32% | |
| 190.92 | 203.84 | 190.75 | 202.96 | +6.15% | |
| 199.46 | 204.90 | 190.10 | 191.20 | -6.92% | |
| 216.46 | 219.64 | 192.67 | 205.42 | -5.67% | |
| 221.03 | 221.93 | 214.63 | 217.77 | +0.85% | |
| 237.65 | 238.44 | 215.00 | 215.94 | -10.98% | |
| 239.45 | 246.70 | 235.32 | 242.57 | -2.98% | |
| 235.02 | 255.09 | 233.02 | 250.01 | +3.81% | |
| 232.00 | 245.19 | 226.05 | 240.84 | +5.17% | |
| 233.33 | 238.02 | 226.81 | 228.99 | -8.78% | |
| 250.19 | 259.92 | 247.51 | 251.02 | +3.18% | |
| 236.00 | 249.46 | 231.52 | 243.29 | +4.24% | |
| 245.43 | 248.27 | 224.18 | 233.40 | -6.20% | |
| 240.72 | 258.00 | 235.80 | 248.82 | +4.48% | |
| 214.43 | 243.00 | 214.17 | 238.16 | +11.60% | |
| 202.78 | 214.01 | 197.60 | 213.41 | +5.38% | |
| 197.00 | 203.59 | 194.00 | 202.51 | +3.53% | |
| 196.86 | 201.50 | 191.02 | 195.61 | -3.94% | |
| 206.77 | 210.80 | 193.58 | 203.64 | +1.07% | |
| 201.65 | 207.40 | 199.16 | 201.49 | +0.70% | |
| 208.51 | 209.53 | 199.66 | 200.08 | -6.14% | |
| 216.63 | 219.49 | 207.15 | 213.17 | +1.36% | |
| 229.84 | 230.00 | 202.00 | 210.31 | -11.46% | |
| 232.01 | 247.90 | 231.20 | 237.53 | +8.42% | |
| 213.00 | 228.05 | 208.63 | 219.09 | +8.17% | |
| 190.67 | 223.66 | 187.64 | 202.55 | +5.18% | |
| 195.18 | 197.50 | 188.22 | 192.57 | +3.23% | |
| 167.65 | 187.22 | 164.79 | 186.55 | +10.79% | |
| 177.22 | 180.49 | 166.83 | 168.38 | -4.88% | |
| 179.13 | 179.99 | 171.15 | 177.01 | -1.43% | |
| 172.05 | 186.89 | 163.56 | 179.58 | +15.12% | |
| 151.45 | 157.29 | 151.00 | 156.00 | +4.00% | |
| 145.08 | 151.50 | 144.00 | 150.00 | -0.17% | |
| 156.31 | 161.00 | 147.05 | 150.26 | +0.95% | |
| 145.61 | 151.54 | 143.58 | 148.85 | +11.12% | |
| 136.00 | 136.99 | 132.05 | 133.95 | -1.56% | |
| 136.64 | 137.49 | 135.55 | 136.07 | +0.38% | |
| 138.12 | 138.26 | 135.05 | 135.56 | -1.43% | |
| 136.41 | 138.50 | 136.08 | 137.52 | +0.97% | |
| 136.69 | 136.97 | 134.41 | 136.20 | +1.29% | |
| 131.79 | 135.70 | 131.79 | 134.47 | +1.07% | |
| 133.44 | 134.34 | 132.28 | 133.05 | +0.16% | |
| 132.20 | 132.94 | 131.05 | 132.84 | +1.22% | |
| 128.00 | 131.31 | 126.46 | 131.24 | +2.48% | |
| 128.80 | 130.61 | 127.85 | 128.06 | +0.24% | |
| 127.26 | 128.59 | 126.80 | 127.75 | +0.19% | |
| 128.65 | 128.89 | 125.62 | 127.51 | +2.77% | |
| 125.07 | 125.41 | 121.99 | 124.07 | -1.32% | |
| 126.56 | 127.43 | 123.71 | 125.73 | -0.84% | |
| 125.23 | 127.00 | 124.01 | 126.80 | -0.38% | |
| 128.00 | 130.23 | 126.98 | 127.28 | -1.16% | |
| 128.40 | 129.29 | 125.78 | 128.78 | +1.35% | |
| 127.45 | 128.60 | 126.34 | 127.07 | -0.03% | |
| 129.89 | 130.04 | 126.68 | 127.11 | -2.63% | |
| 128.79 | 132.34 | 128.31 | 130.54 | +0.15% | |
| 130.16 | 131.93 | 129.95 | 130.35 | +1.31% | |
| 128.34 | 129.18 | 127.31 | 128.67 | +0.25% | |
| 133.15 | 133.97 | 127.41 | 128.35 | -1.19% | |
| 131.31 | 132.75 | 129.78 | 129.90 | -1.05% | |
| 129.14 | 132.68 | 128.90 | 131.28 | +0.62% | |
| 130.73 | 132.74 | 129.93 | 130.47 | -0.85% | |
| 133.52 | 134.05 | 131.18 | 131.59 | +1.70% | |
| 131.07 | 131.87 | 128.94 | 129.39 | -0.33% | |
| 131.15 | 133.42 | 129.22 | 129.82 | -1.01% | |
| 133.47 | 134.87 | 130.61 | 131.15 | -2.21% | |
| 136.45 | 138.20 | 133.96 | 134.12 | -0.80% | |
| 134.70 | 136.75 | 132.16 | 135.20 | -2.11% | |
| 133.49 | 138.58 | 132.46 | 138.11 | +1.78% | |
| 134.17 | 137.18 | 133.42 | 135.69 | -0.96% | |
| 137.59 | 139.66 | 135.80 | 137.00 | -1.80% | |
| 138.22 | 139.89 | 137.42 | 139.51 | +1.00% | |
| 138.27 | 139.20 | 136.30 | 138.13 | -2.06% | |
| 137.83 | 142.01 | 136.89 | 141.03 | -0.93% | |
| 142.86 | 143.91 | 141.35 | 142.36 | -2.22% | |
| 145.92 | 146.94 | 144.52 | 145.59 | -0.16% | |
| 145.60 | 146.03 | 144.02 | 145.82 | +0.72% | |
| 142.56 | 146.37 | 142.06 | 144.78 | +3.11% | |
| 141.97 | 144.06 | 139.64 | 140.41 | -1.73% | |
| 140.31 | 144.07 | 140.10 | 142.88 | +1.14% | |
| 141.88 | 142.32 | 139.90 | 141.27 | -1.38% | |
| 143.50 | 144.48 | 140.72 | 143.24 | +0.43% | |
| 141.00 | 143.50 | 140.01 | 142.63 | +1.37% | |
| 137.12 | 141.48 | 136.74 | 140.70 | +1.61% | |
| 140.86 | 141.50 | 136.74 | 138.47 | -1.82% | |
| 140.03 | 142.39 | 139.11 | 141.04 | +0.68% | |
| 138.15 | 140.41 | 136.79 | 140.09 | +0.83% | |
| 137.10 | 139.94 | 136.50 | 138.93 | +1.16% | |
| 136.87 | 139.15 | 135.28 | 137.34 | +0.76% | |
| 132.92 | 139.33 | 132.73 | 136.30 | -8.46% | |
| 148.71 | 153.47 | 148.17 | 148.89 | +1.16% | |
| 150.72 | 150.72 | 144.30 | 147.18 | -3.56% | |
| 150.97 | 153.64 | 150.82 | 152.62 | +0.68% | |
| 149.96 | 153.07 | 149.83 | 151.59 | -0.41% | |
| 153.09 | 153.23 | 149.73 | 152.22 | -0.31% | |
| 152.00 | 154.00 | 150.40 | 152.70 | -0.22% | |
| 156.33 | 156.74 | 152.66 | 153.04 | -0.96% | |
| 154.80 | 156.20 | 154.30 | 154.52 | -0.83% | |
| 157.04 | 157.98 | 154.85 | 155.82 | -1.25% | |
| 158.47 | 159.43 | 156.81 | 157.80 | +0.91% | |
| 156.33 | 157.53 | 154.62 | 156.37 | +1.49% | |
| 154.95 | 157.72 | 153.25 | 154.07 | -3.36% | |
| 161.39 | 161.70 | 159.21 | 159.42 | -1.22% | |
| 166.45 | 166.50 | 161.03 | 161.39 | -1.91% | |
| 163.69 | 164.74 | 162.35 | 164.54 | -0.45% | |
| 166.98 | 168.35 | 164.97 | 165.29 | -2.35% | |
| 175.88 | 175.88 | 169.24 | 169.27 | -4.79% | |
| 178.12 | 179.44 | 174.80 | 177.78 | -2.25% | |
| 178.80 | 184.31 | 176.20 | 181.87 | +0.93% | |
| 182.39 | 184.07 | 177.11 | 180.19 | -1.24% | |
| 177.21 | 184.45 | 176.62 | 182.45 | +3.48% | |
| 175.46 | 178.85 | 174.01 | 176.31 | +1.93% | |
| 173.80 | 174.68 | 172.20 | 172.98 | +1.13% | |
| 173.61 | 173.78 | 171.01 | 171.05 | -1.50% | |
| 174.06 | 174.40 | 173.34 | 173.65 | +0.13% | |
| 174.01 | 175.19 | 172.79 | 173.43 | -0.79% | |
| 175.00 | 175.50 | 174.35 | 174.81 | +0.02% | |
| 175.04 | 175.49 | 174.42 | 174.77 | +0.01% | |
| 173.61 | 175.27 | 173.51 | 174.75 | +0.30% | |
| 177.56 | 178.32 | 173.90 | 174.22 | -0.59% | |
| 174.44 | 177.19 | 174.20 | 175.25 | +0.61% | |
| 175.71 | 177.08 | 173.53 | 174.19 | +1.07% | |
| 176.12 | 177.48 | 172.05 | 172.34 | -2.15% | |
| 179.19 | 179.19 | 174.81 | 176.12 | -1.75% | |
| 179.72 | 180.31 | 176.39 | 179.26 | +0.54% | |
| 181.25 | 183.11 | 177.87 | 178.29 | -1.64% | |
| 181.37 | 181.64 | 178.09 | 181.27 | -0.52% | |
| 175.81 | 183.44 | 175.25 | 182.21 | +3.53% | |
| 174.50 | 176.35 | 172.32 | 176.00 | +0.39% | |
| 174.74 | 175.50 | 173.72 | 175.31 | +0.29% | |
| 174.74 | 177.25 | 174.50 | 174.81 | +0.26% | |
| 174.33 | 174.93 | 173.23 | 174.35 | -0.41% | |
| 170.90 | 175.09 | 170.35 | 175.07 | +2.56% | |
| 168.75 | 171.17 | 167.64 | 170.70 | +1.58% | |
| 165.91 | 169.03 | 165.50 | 168.04 | -0.03% | |
| 165.03 | 168.19 | 164.13 | 168.09 | +1.79% | |
| 164.12 | 166.25 | 163.15 | 165.14 | +1.13% | |
| 163.99 | 164.97 | 161.87 | 163.30 | -1.07% | |
| 164.37 | 166.94 | 163.72 | 165.06 | +1.08% | |
| 160.75 | 165.27 | 159.10 | 163.30 | +2.32% | |
| 167.13 | 168.88 | 158.85 | 159.59 | -3.93% | |
| 164.69 | 167.51 | 164.11 | 166.11 | +0.64% | |
| 164.89 | 166.79 | 161.39 | 165.06 | -1.01% | |
| 172.80 | 174.84 | 165.17 | 166.75 | -4.16% | |
| 171.78 | 175.69 | 171.40 | 173.98 | -0.30% | |
| 176.63 | 178.83 | 173.03 | 174.50 | -1.23% | |
| 175.00 | 177.42 | 174.88 | 176.67 | +1.55% | |
| 171.00 | 175.98 | 171.00 | 173.98 | +1.40% | |
| 173.76 | 174.80 | 169.50 | 171.57 | +0.40% | |
| 172.73 | 174.25 | 168.25 | 170.89 | -1.33% | |
| 177.80 | 178.51 | 170.06 | 173.20 | -3.63% | |
| 174.76 | 183.43 | 174.32 | 179.72 | +3.98% | |
| 177.48 | 179.34 | 172.29 | 172.84 | -4.36% | |
| 182.95 | 183.45 | 179.09 | 180.72 | -0.10% | |
| 178.52 | 182.15 | 176.83 | 180.90 | +2.05% | |
| 178.68 | 179.88 | 177.19 | 177.26 | -0.79% | |
| 182.00 | 183.49 | 178.20 | 178.67 | -1.30% | |
| 183.93 | 185.91 | 179.41 | 181.03 | -3.54% | |
| 168.95 | 205.95 | 168.82 | 187.68 | +11.09% | |
| 171.69 | 172.42 | 168.47 | 168.94 | -0.64% | |
| 168.33 | 171.25 | 167.88 | 170.03 | +0.45% | |
| 167.49 | 169.78 | 166.02 | 169.27 | +0.26% | |
| 166.80 | 169.24 | 166.20 | 168.83 | +1.07% | |
| 163.34 | 167.65 | 162.06 | 167.04 | +2.20% | |
| 162.86 | 163.79 | 161.67 | 163.45 | -0.38% | |
| 164.49 | 165.19 | 162.21 | 164.08 | +0.68% | |
| 164.24 | 164.24 | 160.31 | 162.97 | +0.76% | |
| 159.30 | 164.27 | 159.26 | 161.74 | -0.02% | |
| 155.95 | 162.39 | 155.78 | 161.78 | +5.33% | |
| 164.82 | 165.09 | 153.35 | 153.59 | -7.29% | |
| 167.37 | 167.61 | 163.23 | 165.66 | -1.26% | |
| 166.24 | 168.55 | 163.89 | 167.77 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the QCOM chart for longer ranges.