Qfin (QFIN) Options Chain

NASDAQ: QFINFinanceFinance: Consumer ServicesUSD

6.20+0.105 (+1.72%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $6.20
Put/call ratio (OI): 0.35
Put/call ratio (volume): 0.62
ATM implied volatility: 66.5%
Expected move: ±$1.78
Open interest (C / P): 12.52K / 4.36K

QFIN options summary

The QFIN options chain for the December 18, 2026 expiration lists 18 call and 14 put contracts, with 68 days until expiration. Open interest stands at 12,521 calls and 4,357 puts, a put/call ratio of 0.35, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 66.5%, which implies the market expects a move of about ±$1.78 (28.7%) in Qfin stock by expiration.

The most open interest sits at the $22.50 call (4.69K contracts) and the $7.50 put (3.65K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

QFIN options chain · December 18, 2026

QFIN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
25	2	130.5%	5.61	3.20	4.30	2.50	—	—	—	—	—	—
4	1	61.3%	3.02	1.05	1.70	5.00	0.00	0.50	0.17	71.7%	5	11
QFIN $6.20
59	20	61.1%	0.30	0.15	0.35	7.50	1.10	1.80	1.65	86.7%	2	3,650
415	1	73.8%	0.05	0.00	0.15	10.00	3.30	4.40	3.47	67.6%	1	33
543	4	89.8%	0.09	0.00	0.10	12.50	5.60	7.10	6.07	90.2%	1	29
2,544	7	96.9%	0.05	0.00	0.05	15.00	8.10	9.60	7.85	107.8%	2	30
373	2	185.9%	0.05	0.00	0.75	17.50	10.20	12.40	8.95	50.0%	2	10
2,005	3	150.0%	0.07	0.00	0.20	20.00	6.30	8.20	9.00	—	270	451
4,691	25	129.7%	0.05	0.00	0.05	22.50	9.60	11.60	9.00	—	6	53
461	11	223.1%	0.10	0.00	0.75	25.00	17.70	19.90	16.05	50.0%	25	0
577	3	199.2%	0.15	0.00	0.30	30.00	22.70	24.80	20.50	316.0%	2	0
391	10	198.8%	0.05	0.00	0.20	35.00	27.70	29.80	24.31	331.6%	1	0
0	180	50.0%	0.05	0.00	0.00	40.00	25.00	28.00	26.31	—	6	54
0	269	50.0%	0.05	0.00	0.00	45.00	20.50	25.00	20.17	—	16	16
281	6	287.5%	0.13	0.00	0.75	50.00	—	—	—	—	—	—
143	1	257.0%	0.05	0.00	0.35	55.00	—	—	—	—	—	—
9	1	420.9%	0.30	0.00	2.75	60.00	—	—	—	—	—	—
0	2	50.0%	0.08	0.00	0.00	65.00	33.00	38.00	25.40	—	—	20

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the QFIN put/call ratio?

For the December 18, 2026 expiration, the QFIN put/call ratio based on open interest is 0.35 (4,357 puts vs 12,521 calls), and 0.62 based on today's volume. A ratio above 1 means more puts than calls.

What is QFIN's implied volatility?

At-the-money implied volatility for QFIN options expiring December 18, 2026 is about 66.5%, an annualized estimate of how much the market expects Qfin stock to move.

How many QFIN option expiration dates are there?

QFIN has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.