Quhuo Stock Price History
NASDAQ: QHConsumer DiscretionaryBusiness ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QH price history at a glance
The price history for Quhuo (QH) on this page begins on October 7, 2026, when the stock closed at $3.50; it most recently closed at $3.58 on October 9, 2026. The highest price in this record is $3.72, reached on October 8, 2026; the latest close is 3.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.72
- Date of high
- Oct 8, 2026
- Low since 2026
- $3.40
- Date of low
- Oct 7, 2026
- 52-week high
- $12.81
- 52-week low
- $0.017
- IPO year
- 2020
- Last close
- $3.58
QH returns
1 week
+2.14%
QH price return, excluding dividends.
QH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.41 | 3.65 | 3.41 | 3.58 | -2.85% | |
| 3.72 | 3.72 | 3.40 | 3.68 | +5.14% | |
| 3.40 | 3.67 | 3.40 | 3.50 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the QH chart for longer ranges.