Nuveen NASDAQ 100 Dynamic Overwrite Fund Stock Price History
NASDAQ: QQQXFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QQQX price history at a glance
The price history for Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) on this page begins on October 7, 2026, when the stock closed at $30.91; it most recently closed at $31.10 on October 9, 2026. The highest price in this record is $31.36, reached on October 9, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $31.36
- Date of high
- Oct 9, 2026
- Low since 2026
- $30.61
- Date of low
- Oct 7, 2026
- 52-week high
- $31.87
- 52-week low
- $25.35
- Last close
- $31.10
QQQX returns
1 week
+0.61%
QQQX price return, excluding dividends.
QQQX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.28 | 31.36 | 31.03 | 31.10 | +0.68% | |
| 31.01 | 31.13 | 30.68 | 30.89 | -0.06% | |
| 30.61 | 30.97 | 30.61 | 30.91 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the QQQX chart for longer ranges.