QuantumScape Stock Price History
NASDAQ: QSMiscellaneousIndustrial Machinery/ComponentsUSD
4.580.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QS price history at a glance
The price history for QuantumScape (QS) on this page begins on August 17, 2020, when the stock closed at $9.79; it most recently closed at $4.58 on October 5, 2026. The highest price in this record is $132.73, reached on December 21, 2020; the latest close is 96.5% below that peak. Across the 5 complete calendar years in the table, QS finished higher in 2 and lower in 3. Its best year was 2025 (+84.3%) and its worst was 2022 (-74.4%).
Over roughly 6 years the share price changed -53.2%, a -11.7% compound annual price return (excluding dividends). In the last 12 months alone, QS has lost 69.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $132.73
- Date of high
- Dec 21, 2020
- Low since 2020
- $3.40
- Date of low
- Apr 7, 2025
- 52-week high
- $19.07
- 52-week low
- $4.40
- Last close
- $4.58
QS returns
1 week
+0.22%
1 month
-12.26%
3 months
-30.40%
6 months
-27.99%
Year to date
-56.05%
1 year
-69.45%
3 years
-24.55%
5 years
-81.00%
QS price return, excluding dividends.
QS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 4.58 | -58.59% |
| 2025 | 11.06 | +84.33% |
| 2024 | 6.00 | -13.67% |
| 2023 | 6.95 | +22.57% |
| 2022 | 5.67 | -74.45% |
| 2021 | 22.19 | -73.72% |
| 2020* | 84.45 | +762.35% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
QS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.71 | 4.74 | 4.52 | 4.58 | 0.00% | |
| 4.74 | 4.75 | 4.40 | 4.58 | +1.33% | |
| 4.58 | 4.58 | 4.46 | 4.52 | -2.80% | |
| 4.68 | 4.72 | 4.62 | 4.65 | +0.65% | |
| 4.56 | 4.64 | 4.46 | 4.62 | +1.09% | |
| 4.75 | 4.75 | 4.55 | 4.57 | -0.44% | |
| 4.65 | 4.78 | 4.56 | 4.59 | -1.18% | |
| 4.66 | 4.80 | 4.56 | 4.65 | +1.20% | |
| 4.65 | 4.73 | 4.55 | 4.59 | +0.66% | |
| 4.83 | 4.84 | 4.54 | 4.56 | -7.13% | |
| 4.99 | 5.07 | 4.91 | 4.91 | -0.61% | |
| 4.88 | 4.96 | 4.77 | 4.94 | +0.61% | |
| 5.03 | 5.08 | 4.90 | 4.91 | -2.77% | |
| 5.19 | 5.19 | 5.02 | 5.05 | -0.98% | |
| 5.20 | 5.30 | 5.07 | 5.10 | +1.49% | |
| 5.24 | 5.30 | 4.96 | 5.03 | -2.80% | |
| 5.18 | 5.34 | 5.15 | 5.17 | +3.40% | |
| 5.14 | 5.16 | 4.90 | 5.00 | -0.99% | |
| 5.19 | 5.26 | 4.98 | 5.05 | -2.88% | |
| 5.13 | 5.25 | 5.12 | 5.20 | -1.52% | |
| 5.26 | 5.31 | 5.18 | 5.28 | +1.93% | |
| 5.09 | 5.29 | 5.06 | 5.18 | -0.77% | |
| 5.52 | 5.58 | 5.21 | 5.22 | -6.62% | |
| 5.52 | 5.72 | 5.51 | 5.59 | +2.01% | |
| 5.45 | 5.50 | 5.39 | 5.48 | +0.55% | |
| 5.53 | 5.63 | 5.41 | 5.45 | 0.00% | |
| 5.44 | 5.55 | 5.41 | 5.45 | -0.37% | |
| 5.46 | 5.51 | 5.39 | 5.47 | -2.15% | |
| 5.57 | 5.68 | 5.52 | 5.59 | -0.36% | |
| 5.89 | 6.08 | 5.57 | 5.61 | -4.92% | |
| 5.82 | 5.92 | 5.72 | 5.90 | +2.79% | |
| 5.82 | 5.91 | 5.64 | 5.74 | -1.37% | |
| 5.81 | 5.90 | 5.70 | 5.82 | +1.75% | |
| 5.81 | 5.96 | 5.67 | 5.72 | -4.35% | |
| 5.80 | 6.12 | 5.79 | 5.98 | +4.91% | |
| 5.81 | 5.82 | 5.52 | 5.70 | -3.06% | |
| 5.83 | 5.89 | 5.62 | 5.88 | +2.08% | |
| 5.85 | 5.94 | 5.66 | 5.76 | -5.88% | |
| 6.15 | 6.20 | 6.03 | 6.12 | -1.13% | |
| 6.25 | 6.34 | 6.14 | 6.19 | +0.49% | |
| 6.35 | 6.46 | 6.08 | 6.16 | -3.45% | |
| 6.50 | 6.53 | 6.21 | 6.38 | +0.63% | |
| 6.22 | 6.39 | 6.19 | 6.34 | +2.42% | |
| 6.05 | 6.22 | 6.01 | 6.19 | +1.81% | |
| 5.69 | 6.12 | 5.68 | 6.08 | +9.95% | |
| 5.44 | 5.65 | 5.38 | 5.53 | +0.18% | |
| 5.57 | 5.67 | 5.48 | 5.52 | -2.99% | |
| 5.46 | 5.75 | 5.41 | 5.69 | +6.55% | |
| 5.20 | 5.51 | 5.14 | 5.34 | +2.30% | |
| 5.32 | 5.39 | 5.09 | 5.22 | -0.19% | |
| 5.10 | 5.25 | 5.01 | 5.23 | +5.44% | |
| 5.12 | 5.21 | 4.92 | 4.96 | -4.06% | |
| 5.00 | 5.20 | 4.77 | 5.17 | -0.19% | |
| 4.99 | 5.20 | 4.92 | 5.18 | +6.04% | |
| 5.03 | 5.10 | 4.81 | 4.89 | -4.50% | |
| 5.52 | 5.74 | 4.97 | 5.12 | -12.86% | |
| 6.05 | 6.19 | 5.84 | 5.87 | -2.98% | |
| 5.98 | 6.14 | 5.90 | 6.05 | +2.72% | |
| 5.93 | 6.03 | 5.84 | 5.89 | +0.51% | |
| 5.73 | 6.01 | 5.65 | 5.86 | -0.76% | |
| 6.29 | 6.32 | 5.76 | 5.91 | -8.16% | |
| 6.55 | 6.83 | 6.37 | 6.43 | +0.16% | |
| 6.41 | 6.49 | 6.29 | 6.42 | +2.23% | |
| 6.48 | 6.50 | 6.12 | 6.28 | -4.56% | |
| 6.99 | 6.99 | 6.57 | 6.58 | -4.78% | |
| 6.68 | 7.04 | 6.63 | 6.91 | +4.22% | |
| 6.65 | 6.75 | 6.38 | 6.63 | -2.36% | |
| 7.14 | 7.16 | 6.64 | 6.79 | -6.22% | |
| 7.11 | 7.45 | 7.02 | 7.24 | +2.40% | |
| 7.71 | 7.82 | 6.98 | 7.07 | -7.10% | |
| 7.46 | 7.87 | 7.45 | 7.61 | +0.66% | |
| 7.46 | 7.72 | 7.39 | 7.56 | -0.40% | |
| 7.27 | 7.62 | 7.07 | 7.59 | +6.01% | |
| 6.95 | 7.23 | 6.94 | 7.16 | +0.42% | |
| 7.22 | 7.34 | 6.92 | 7.13 | +0.14% | |
| 7.39 | 7.40 | 6.98 | 7.12 | -4.04% | |
| 7.24 | 7.72 | 7.20 | 7.42 | -2.50% | |
| 7.86 | 8.49 | 7.58 | 7.61 | -5.35% | |
| 7.75 | 8.08 | 7.14 | 8.04 | +16.52% | |
| 6.97 | 7.26 | 6.87 | 6.90 | -0.29% | |
| 7.10 | 7.23 | 6.90 | 6.92 | -4.29% | |
| 7.49 | 7.60 | 7.20 | 7.23 | +1.97% | |
| 7.22 | 7.30 | 6.98 | 7.09 | -1.94% | |
| 7.01 | 7.26 | 6.85 | 7.23 | +3.29% | |
| 7.18 | 7.38 | 7.00 | 7.00 | -4.37% | |
| 7.71 | 7.79 | 6.96 | 7.32 | -4.44% | |
| 7.87 | 7.98 | 7.60 | 7.66 | -0.13% | |
| 8.84 | 8.87 | 7.50 | 7.67 | -15.53% | |
| 8.50 | 9.24 | 8.44 | 9.08 | +3.65% | |
| 9.05 | 9.33 | 8.73 | 8.76 | -4.78% | |
| 9.15 | 9.65 | 9.02 | 9.20 | +0.66% | |
| 8.83 | 9.43 | 8.69 | 9.14 | +1.78% | |
| 9.03 | 9.07 | 8.60 | 8.98 | -1.64% | |
| 9.00 | 9.41 | 8.84 | 9.13 | +0.22% | |
| 8.71 | 9.29 | 8.46 | 9.11 | +4.59% | |
| 8.39 | 9.04 | 8.16 | 8.71 | +6.22% | |
| 8.30 | 8.57 | 8.09 | 8.20 | -2.15% | |
| 7.63 | 8.50 | 7.60 | 8.38 | +9.26% | |
| 7.41 | 7.69 | 7.16 | 7.67 | +5.07% | |
| 7.48 | 7.54 | 7.13 | 7.30 | -3.57% | |
| 8.00 | 8.02 | 7.21 | 7.57 | -5.49% | |
| 8.09 | 8.13 | 7.89 | 8.01 | -6.86% | |
| 8.51 | 8.89 | 8.23 | 8.60 | -0.69% | |
| 8.69 | 8.98 | 7.92 | 8.66 | +2.85% | |
| 7.81 | 8.55 | 7.56 | 8.42 | +4.86% | |
| 7.42 | 8.34 | 7.41 | 8.03 | +6.50% | |
| 7.38 | 7.57 | 7.15 | 7.54 | +2.59% | |
| 7.93 | 7.94 | 7.17 | 7.35 | -7.55% | |
| 7.29 | 8.00 | 7.21 | 7.95 | +9.50% | |
| 7.21 | 7.39 | 7.13 | 7.26 | +0.97% | |
| 7.23 | 7.39 | 7.12 | 7.19 | -0.96% | |
| 7.22 | 7.50 | 7.11 | 7.26 | -0.41% | |
| 6.88 | 7.39 | 6.83 | 7.29 | +6.58% | |
| 6.95 | 6.96 | 6.55 | 6.84 | -1.87% | |
| 6.85 | 7.20 | 6.73 | 6.97 | -1.27% | |
| 7.10 | 7.75 | 6.97 | 7.06 | -2.22% | |
| 7.50 | 8.43 | 6.96 | 7.22 | -2.56% | |
| 9.66 | 9.66 | 7.13 | 7.41 | +1.37% | |
| 7.17 | 7.33 | 7.07 | 7.31 | +4.73% | |
| 7.39 | 7.40 | 6.94 | 6.98 | -2.79% | |
| 6.93 | 7.20 | 6.87 | 7.18 | +1.13% | |
| 7.24 | 7.45 | 7.05 | 7.10 | +0.85% | |
| 7.58 | 7.59 | 6.88 | 7.04 | -1.81% | |
| 6.95 | 7.23 | 6.93 | 7.17 | +4.52% | |
| 6.63 | 6.93 | 6.60 | 6.86 | +6.52% | |
| 6.23 | 6.46 | 6.19 | 6.44 | +1.26% | |
| 6.28 | 6.52 | 6.27 | 6.36 | +2.91% | |
| 6.28 | 6.33 | 6.15 | 6.18 | -1.90% | |
| 6.67 | 6.79 | 6.18 | 6.30 | +1.45% | |
| 6.24 | 6.28 | 6.01 | 6.21 | -2.05% | |
| 6.36 | 6.49 | 6.32 | 6.34 | -0.31% | |
| 5.93 | 6.37 | 5.90 | 6.36 | +2.42% | |
| 6.53 | 6.56 | 6.18 | 6.21 | -2.66% | |
| 6.12 | 6.40 | 6.07 | 6.38 | +7.05% | |
| 6.29 | 6.39 | 5.92 | 5.96 | -4.79% | |
| 6.38 | 6.45 | 6.21 | 6.26 | -3.69% | |
| 6.73 | 6.83 | 6.48 | 6.50 | -5.52% | |
| 6.99 | 7.11 | 6.82 | 6.88 | +1.03% | |
| 6.96 | 7.05 | 6.63 | 6.81 | -3.40% | |
| 6.74 | 7.12 | 6.69 | 7.05 | +6.98% | |
| 6.81 | 6.88 | 6.50 | 6.59 | -4.35% | |
| 6.75 | 6.97 | 6.63 | 6.89 | +0.58% | |
| 6.88 | 7.05 | 6.84 | 6.85 | -1.58% | |
| 6.89 | 7.14 | 6.80 | 6.96 | +1.02% | |
| 6.81 | 7.04 | 6.72 | 6.89 | +2.38% | |
| 6.94 | 7.11 | 6.71 | 6.73 | -2.46% | |
| 6.89 | 6.93 | 6.80 | 6.90 | -1.43% | |
| 6.86 | 7.09 | 6.82 | 7.00 | +2.64% | |
| 6.88 | 7.10 | 6.76 | 6.82 | +0.29% | |
| 6.48 | 6.83 | 6.39 | 6.80 | +1.64% | |
| 6.77 | 6.98 | 6.67 | 6.69 | -3.32% | |
| 6.90 | 6.97 | 6.71 | 6.92 | -1.14% | |
| 6.57 | 7.02 | 6.56 | 7.00 | +7.03% | |
| 6.61 | 6.76 | 6.45 | 6.54 | -5.08% | |
| 6.65 | 6.97 | 6.58 | 6.89 | -0.43% | |
| 7.02 | 7.03 | 6.85 | 6.92 | -4.68% | |
| 6.95 | 7.28 | 6.88 | 7.26 | +3.27% | |
| 7.10 | 7.17 | 6.97 | 7.03 | -0.07% | |
| 6.83 | 7.12 | 6.72 | 7.04 | +2.70% | |
| 6.77 | 6.88 | 6.67 | 6.85 | -0.44% | |
| 7.00 | 7.12 | 6.85 | 6.88 | -4.04% | |
| 7.21 | 7.23 | 6.98 | 7.17 | +0.28% | |
| 7.20 | 7.34 | 6.95 | 7.15 | -0.69% | |
| 7.49 | 7.58 | 7.18 | 7.20 | -6.86% | |
| 7.90 | 8.07 | 7.71 | 7.73 | -0.45% | |
| 8.18 | 8.60 | 7.75 | 7.77 | -11.96% | |
| 9.04 | 9.13 | 8.60 | 8.82 | -1.34% | |
| 9.07 | 9.42 | 8.93 | 8.94 | -2.51% | |
| 9.41 | 9.47 | 8.90 | 9.17 | +8.26% | |
| 8.03 | 8.50 | 8.01 | 8.47 | +9.15% | |
| 8.20 | 8.36 | 7.72 | 7.76 | -8.60% | |
| 8.82 | 8.84 | 8.17 | 8.49 | -4.18% | |
| 8.86 | 9.04 | 8.46 | 8.86 | +2.07% | |
| 8.82 | 8.92 | 8.57 | 8.68 | -1.92% | |
| 9.67 | 9.78 | 8.81 | 8.85 | -10.20% | |
| 9.91 | 10.09 | 9.50 | 9.86 | -0.76% | |
| 10.24 | 10.25 | 9.73 | 9.93 | -2.17% | |
| 10.07 | 10.17 | 9.83 | 10.15 | +2.42% | |
| 10.34 | 10.34 | 9.82 | 9.91 | -4.34% | |
| 10.88 | 10.96 | 10.35 | 10.36 | -4.07% | |
| 11.44 | 11.93 | 10.71 | 10.80 | -2.26% | |
| 10.47 | 11.38 | 10.41 | 11.05 | +8.02% | |
| 10.11 | 10.70 | 10.05 | 10.23 | -3.03% | |
| 10.43 | 10.72 | 10.12 | 10.55 | +1.64% | |
| 10.90 | 10.98 | 10.36 | 10.38 | -3.80% | |
| 10.47 | 10.84 | 10.31 | 10.79 | +1.70% | |
| 10.84 | 10.89 | 10.21 | 10.61 | -1.03% | |
| 10.61 | 10.91 | 10.43 | 10.72 | +1.04% | |
| 10.92 | 10.99 | 10.53 | 10.61 | -2.57% | |
| 10.85 | 11.25 | 10.70 | 10.89 | -0.18% | |
| 11.28 | 11.31 | 10.84 | 10.91 | -3.54% | |
| 11.40 | 11.60 | 10.95 | 11.31 | -0.18% | |
| 11.27 | 11.56 | 11.05 | 11.33 | +2.44% | |
| 10.55 | 11.06 | 10.33 | 11.06 | +6.14% | |
| 10.42 | 10.55 | 10.29 | 10.42 | +0.39% | |
| 10.60 | 10.67 | 10.37 | 10.38 | -2.08% | |
| 10.64 | 10.97 | 10.51 | 10.60 | -2.93% | |
| 11.15 | 11.18 | 10.88 | 10.92 | -2.33% | |
| 11.35 | 11.42 | 11.12 | 11.18 | -2.19% | |
| 11.25 | 11.76 | 11.09 | 11.43 | -0.70% | |
| 11.59 | 11.80 | 11.35 | 11.51 | +0.70% | |
| 11.26 | 11.62 | 11.14 | 11.43 | +3.72% | |
| 11.10 | 11.57 | 10.96 | 11.02 | +2.61% | |
| 11.49 | 12.07 | 10.71 | 10.74 | -0.92% | |
| 10.52 | 11.09 | 10.50 | 10.84 | +0.09% | |
| 11.80 | 11.82 | 10.81 | 10.83 | -8.22% | |
| 12.65 | 12.85 | 11.78 | 11.80 | -7.74% | |
| 12.25 | 12.80 | 11.85 | 12.79 | +2.57% | |
| 12.61 | 12.85 | 12.18 | 12.47 | -2.20% | |
| 12.45 | 13.00 | 12.35 | 12.75 | +1.19% | |
| 12.68 | 12.84 | 12.42 | 12.60 | +0.40% | |
| 12.95 | 13.02 | 12.55 | 12.55 | -3.24% | |
| 12.23 | 13.10 | 12.10 | 12.97 | +4.51% | |
| 12.14 | 12.48 | 11.81 | 12.41 | +1.97% | |
| 11.86 | 12.32 | 11.80 | 12.17 | +3.75% | |
| 12.02 | 12.04 | 11.58 | 11.73 | -4.01% | |
| 12.21 | 12.50 | 12.03 | 12.22 | +1.16% | |
| 12.02 | 12.22 | 11.82 | 12.08 | +1.85% | |
| 11.71 | 11.97 | 11.30 | 11.86 | +0.25% | |
| 11.44 | 11.91 | 11.36 | 11.83 | +3.14% | |
| 11.59 | 11.80 | 10.56 | 11.47 | -2.13% | |
| 12.84 | 13.26 | 11.67 | 11.72 | -5.94% | |
| 12.58 | 12.91 | 12.19 | 12.46 | -3.93% | |
| 12.80 | 13.48 | 12.44 | 12.97 | +0.15% | |
| 13.31 | 13.80 | 12.65 | 12.95 | -3.57% | |
| 13.02 | 14.10 | 12.77 | 13.43 | -1.03% | |
| 14.40 | 14.53 | 13.49 | 13.57 | -7.31% | |
| 16.01 | 16.22 | 14.55 | 14.64 | -7.98% | |
| 16.12 | 16.13 | 15.28 | 15.91 | -2.27% | |
| 17.19 | 17.58 | 15.13 | 16.28 | -2.05% | |
| 15.64 | 16.62 | 14.84 | 16.62 | +4.53% | |
| 16.90 | 17.00 | 15.83 | 15.90 | -6.85% | |
| 15.68 | 17.71 | 15.52 | 17.07 | +10.56% | |
| 15.50 | 16.00 | 14.76 | 15.44 | -4.75% | |
| 17.72 | 17.86 | 15.88 | 16.21 | -12.09% | |
| 16.08 | 18.56 | 15.82 | 18.44 | +16.78% | |
| 15.53 | 16.10 | 15.20 | 15.79 | -0.32% | |
| 15.63 | 16.35 | 15.33 | 15.84 | +1.60% | |
| 16.40 | 16.49 | 15.02 | 15.59 | -4.24% | |
| 16.89 | 17.45 | 16.23 | 16.28 | -3.21% | |
| 15.35 | 16.98 | 14.93 | 16.82 | +14.73% | |
| 14.41 | 15.38 | 13.89 | 14.66 | +7.95% | |
| 15.09 | 15.40 | 13.09 | 13.58 | -12.50% | |
| 15.86 | 16.21 | 15.42 | 15.52 | -3.84% | |
| 15.62 | 16.18 | 15.15 | 16.14 | +5.08% | |
| 15.29 | 15.98 | 14.92 | 15.36 | -0.65% | |
| 18.02 | 18.25 | 15.39 | 15.46 | -13.39% | |
| 17.57 | 19.07 | 16.78 | 17.85 | +5.75% | |
| 16.66 | 17.15 | 15.81 | 16.88 | -0.65% | |
| 15.39 | 17.79 | 15.34 | 16.99 | +15.58% | |
| 15.10 | 16.89 | 14.60 | 14.70 | -1.93% | |
| 15.40 | 16.33 | 14.98 | 14.99 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the QS chart for longer ranges.