QT Imaging Stock Price History
NASDAQ: QTIHealth CareBiotechnology: Electromedical & Electrotherapeutic ApparatusUSD
2.68+0.08 (+3.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QTI price history at a glance
The price history for QT Imaging (QTI) on this page begins on November 1, 2021, when the stock closed at $148.65; it most recently closed at $2.68 on October 5, 2026. The highest price in this record is $216.00, reached on February 26, 2024; the latest close is 98.8% below that peak. Across the 4 complete calendar years in the table, QTI finished higher in 2 and lower in 2. Its best year was 2023 (+7.7%) and its worst was 2024 (-95.8%).
Over roughly 5 years the share price changed -98.2%, a -55.8% compound annual price return (excluding dividends). In the last 12 months alone, QTI has lost 92.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $216.00
- Date of high
- Feb 26, 2024
- Low since 2021
- $2.42
- Date of low
- Sep 21, 2026
- 52-week high
- $36.75
- 52-week low
- $2.42
- Last close
- $2.68
QTI returns
1 week
+0.37%
1 month
-0.74%
3 months
-26.98%
6 months
-61.22%
Year to date
-56.07%
1 year
-91.99%
3 years
-98.35%
QTI price return, excluding dividends.
QTI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.68 | -54.96% |
| 2025 | 5.95 | -13.58% |
| 2024 | 6.89 | -95.82% |
| 2023 | 164.85 | +7.75% |
| 2022 | 153.00 | +3.13% |
| 2021* | 148.35 | -0.20% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
QTI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.57 | 2.76 | 2.56 | 2.68 | +3.08% | |
| 2.55 | 2.77 | 2.55 | 2.60 | +1.17% | |
| 2.62 | 2.82 | 2.57 | 2.57 | -0.39% | |
| 2.68 | 2.77 | 2.57 | 2.58 | -1.15% | |
| 2.70 | 2.84 | 2.60 | 2.61 | -2.25% | |
| 2.49 | 2.67 | 2.49 | 2.67 | +5.53% | |
| 2.59 | 2.64 | 2.52 | 2.53 | -0.59% | |
| 2.61 | 2.73 | 2.51 | 2.55 | -1.36% | |
| 2.59 | 2.65 | 2.48 | 2.58 | +5.31% | |
| 2.45 | 2.52 | 2.43 | 2.45 | 0.00% | |
| 2.51 | 2.71 | 2.42 | 2.45 | -3.16% | |
| 2.63 | 2.66 | 2.49 | 2.53 | -1.94% | |
| 2.60 | 2.78 | 2.52 | 2.58 | -0.77% | |
| 2.83 | 2.83 | 2.56 | 2.60 | +0.78% | |
| 2.64 | 2.84 | 2.56 | 2.58 | -1.15% | |
| 2.64 | 2.96 | 2.51 | 2.61 | -0.19% | |
| 2.65 | 2.96 | 2.55 | 2.62 | +1.36% | |
| 2.65 | 2.75 | 2.47 | 2.58 | +0.78% | |
| 2.65 | 2.85 | 2.55 | 2.56 | -1.54% | |
| 2.68 | 3.09 | 2.60 | 2.60 | -1.52% | |
| 2.89 | 3.02 | 2.60 | 2.64 | +1.54% | |
| 2.73 | 3.09 | 2.60 | 2.60 | -3.70% | |
| 2.85 | 3.47 | 2.66 | 2.70 | -2.88% | |
| 2.70 | 2.83 | 2.68 | 2.78 | +5.30% | |
| 2.72 | 2.79 | 2.64 | 2.64 | -4.00% | |
| 2.76 | 2.88 | 2.70 | 2.75 | -0.72% | |
| 2.88 | 2.95 | 2.77 | 2.77 | 0.00% | |
| 2.90 | 3.02 | 2.77 | 2.77 | -5.46% | |
| 3.09 | 3.17 | 2.91 | 2.93 | -5.18% | |
| 3.16 | 3.20 | 2.95 | 3.09 | -0.96% | |
| 3.18 | 3.51 | 3.09 | 3.12 | -1.58% | |
| 3.18 | 3.18 | 3.12 | 3.17 | -2.16% | |
| 3.34 | 3.58 | 3.17 | 3.24 | -2.11% | |
| 2.91 | 3.40 | 2.91 | 3.31 | +13.75% | |
| 2.82 | 3.03 | 2.81 | 2.91 | +4.68% | |
| 2.90 | 3.04 | 2.73 | 2.78 | -1.42% | |
| 2.99 | 3.10 | 2.81 | 2.82 | -3.09% | |
| 2.68 | 3.00 | 2.68 | 2.91 | +7.78% | |
| 2.88 | 2.88 | 2.70 | 2.70 | -6.25% | |
| 2.81 | 3.07 | 2.74 | 2.88 | +1.05% | |
| 3.01 | 3.01 | 2.75 | 2.85 | -5.32% | |
| 3.38 | 3.41 | 2.90 | 3.01 | +4.15% | |
| 3.11 | 3.13 | 2.88 | 2.89 | -4.30% | |
| 2.77 | 3.11 | 2.77 | 3.02 | +10.62% | |
| 2.71 | 2.88 | 2.71 | 2.73 | +0.55% | |
| 2.80 | 2.85 | 2.71 | 2.72 | -0.91% | |
| 2.79 | 2.87 | 2.67 | 2.74 | +0.37% | |
| 2.63 | 2.94 | 2.63 | 2.73 | +3.80% | |
| 2.74 | 2.91 | 2.62 | 2.63 | -2.23% | |
| 2.71 | 2.83 | 2.64 | 2.69 | -0.37% | |
| 2.70 | 2.79 | 2.68 | 2.70 | -0.37% | |
| 2.81 | 2.90 | 2.70 | 2.71 | +2.26% | |
| 2.80 | 2.83 | 2.64 | 2.65 | -2.21% | |
| 2.77 | 2.88 | 2.70 | 2.71 | -2.17% | |
| 2.83 | 2.91 | 2.75 | 2.77 | -1.07% | |
| 2.87 | 3.24 | 2.80 | 2.80 | -4.11% | |
| 3.01 | 3.08 | 2.90 | 2.92 | -5.50% | |
| 3.28 | 3.51 | 3.00 | 3.09 | -5.50% | |
| 3.54 | 3.54 | 3.25 | 3.27 | -0.30% | |
| 3.50 | 3.51 | 3.26 | 3.28 | -6.29% | |
| 3.55 | 3.69 | 3.50 | 3.50 | -1.96% | |
| 3.71 | 3.71 | 3.55 | 3.57 | -1.38% | |
| 3.75 | 3.79 | 3.61 | 3.62 | -0.28% | |
| 3.73 | 3.80 | 3.63 | 3.63 | -1.09% | |
| 3.78 | 3.83 | 3.67 | 3.67 | -1.08% | |
| 3.74 | 3.81 | 3.69 | 3.71 | -0.67% | |
| 3.95 | 3.95 | 3.71 | 3.74 | -2.23% | |
| 4.05 | 4.05 | 3.81 | 3.82 | -2.30% | |
| 4.10 | 4.10 | 3.90 | 3.91 | -3.46% | |
| 4.05 | 4.10 | 3.96 | 4.05 | +1.00% | |
| 4.10 | 4.17 | 3.99 | 4.01 | -1.47% | |
| 4.09 | 4.18 | 3.98 | 4.07 | +0.74% | |
| 4.17 | 4.19 | 3.95 | 4.04 | -0.74% | |
| 3.90 | 4.08 | 3.81 | 4.07 | +7.11% | |
| 3.77 | 3.93 | 3.77 | 3.80 | +0.40% | |
| 3.99 | 4.06 | 3.79 | 3.79 | -1.69% | |
| 3.81 | 4.04 | 3.79 | 3.85 | +2.12% | |
| 3.74 | 3.97 | 3.71 | 3.77 | +1.89% | |
| 3.67 | 3.88 | 3.66 | 3.70 | +1.65% | |
| 3.97 | 3.97 | 3.63 | 3.64 | -7.61% | |
| 3.89 | 4.05 | 3.75 | 3.94 | +2.34% | |
| 4.16 | 4.28 | 3.85 | 3.85 | -4.70% | |
| 4.01 | 4.30 | 4.01 | 4.04 | +1.25% | |
| 3.90 | 4.00 | 3.85 | 3.99 | +4.18% | |
| 3.74 | 3.90 | 3.72 | 3.83 | +2.13% | |
| 3.81 | 3.82 | 3.63 | 3.75 | -1.32% | |
| 3.90 | 4.00 | 3.70 | 3.80 | -1.04% | |
| 4.44 | 4.44 | 3.73 | 3.84 | -10.28% | |
| 4.30 | 4.36 | 4.15 | 4.28 | +4.14% | |
| 4.50 | 4.80 | 4.11 | 4.11 | -7.43% | |
| 4.75 | 5.01 | 4.43 | 4.44 | -5.53% | |
| 5.06 | 5.15 | 4.70 | 4.70 | -6.00% | |
| 4.96 | 5.20 | 4.96 | 5.00 | 0.00% | |
| 5.04 | 5.21 | 4.95 | 5.00 | +0.40% | |
| 4.95 | 5.34 | 4.95 | 4.98 | +0.61% | |
| 5.12 | 5.22 | 4.95 | 4.95 | -1.59% | |
| 5.04 | 5.23 | 4.95 | 5.03 | -0.20% | |
| 5.12 | 5.20 | 5.04 | 5.04 | -0.40% | |
| 5.22 | 5.30 | 5.02 | 5.06 | -3.44% | |
| 5.50 | 5.67 | 5.24 | 5.24 | -4.55% | |
| 5.50 | 5.79 | 5.45 | 5.49 | +0.73% | |
| 5.83 | 5.83 | 5.30 | 5.45 | -18.78% | |
| 6.52 | 7.00 | 6.43 | 6.71 | +6.17% | |
| 7.35 | 7.35 | 6.12 | 6.32 | -16.73% | |
| 7.27 | 7.60 | 7.05 | 7.59 | +6.15% | |
| 7.13 | 7.20 | 7.01 | 7.15 | +1.85% | |
| 7.10 | 7.20 | 6.82 | 7.02 | +0.29% | |
| 7.12 | 7.17 | 6.81 | 7.00 | -1.69% | |
| 6.80 | 7.19 | 6.79 | 7.12 | +4.86% | |
| 6.65 | 6.95 | 6.53 | 6.79 | +3.98% | |
| 6.58 | 6.69 | 6.47 | 6.53 | -1.36% | |
| 6.60 | 6.62 | 6.53 | 6.62 | +0.68% | |
| 6.42 | 6.70 | 6.28 | 6.58 | +0.38% | |
| 6.42 | 6.57 | 6.42 | 6.55 | +0.46% | |
| 6.60 | 6.60 | 6.51 | 6.52 | -1.14% | |
| 6.52 | 6.68 | 6.52 | 6.60 | +2.01% | |
| 6.59 | 6.59 | 6.31 | 6.47 | -0.84% | |
| 6.94 | 6.94 | 6.45 | 6.52 | -6.32% | |
| 6.98 | 7.10 | 6.82 | 6.96 | -0.14% | |
| 7.00 | 7.00 | 6.69 | 6.97 | -0.43% | |
| 6.92 | 7.00 | 6.83 | 7.00 | +1.01% | |
| 6.52 | 6.95 | 6.42 | 6.93 | +6.13% | |
| 6.67 | 6.99 | 6.45 | 6.53 | -6.18% | |
| 7.00 | 7.00 | 6.89 | 6.96 | +0.14% | |
| 6.95 | 6.99 | 6.62 | 6.95 | +1.46% | |
| 6.95 | 6.98 | 6.80 | 6.85 | -0.87% | |
| 6.97 | 6.97 | 6.85 | 6.91 | -1.29% | |
| 6.71 | 7.01 | 6.37 | 7.00 | +3.40% | |
| 7.00 | 7.15 | 6.72 | 6.77 | -2.87% | |
| 6.49 | 6.99 | 6.49 | 6.97 | +5.45% | |
| 6.65 | 6.75 | 6.25 | 6.61 | +0.92% | |
| 5.94 | 6.55 | 5.94 | 6.55 | +8.44% | |
| 5.93 | 6.37 | 5.84 | 6.04 | +2.90% | |
| 6.25 | 6.25 | 5.86 | 5.87 | -4.55% | |
| 6.17 | 6.50 | 6.12 | 6.15 | -0.97% | |
| 6.24 | 6.30 | 6.20 | 6.21 | -1.43% | |
| 6.78 | 7.10 | 6.15 | 6.30 | -8.70% | |
| 6.76 | 7.15 | 6.72 | 6.90 | +5.02% | |
| 6.77 | 6.93 | 6.57 | 6.57 | -0.61% | |
| 6.94 | 7.30 | 6.50 | 6.61 | -4.89% | |
| 7.18 | 7.35 | 6.95 | 6.95 | -1.84% | |
| 6.98 | 7.20 | 6.85 | 7.08 | +3.06% | |
| 6.98 | 7.25 | 6.87 | 6.87 | -0.87% | |
| 6.90 | 7.01 | 6.45 | 6.93 | +3.12% | |
| 5.92 | 7.27 | 5.92 | 6.72 | +12.09% | |
| 5.94 | 6.14 | 5.86 | 6.00 | +3.01% | |
| 5.85 | 6.19 | 5.81 | 5.82 | -1.52% | |
| 5.90 | 6.00 | 5.82 | 5.91 | 0.00% | |
| 6.08 | 6.09 | 5.80 | 5.91 | -1.83% | |
| 6.00 | 6.23 | 5.80 | 6.02 | +0.33% | |
| 5.99 | 6.04 | 5.88 | 6.00 | 0.00% | |
| 5.99 | 6.00 | 5.73 | 6.00 | 0.00% | |
| 5.99 | 6.00 | 5.69 | 6.00 | +0.17% | |
| 5.81 | 6.04 | 5.77 | 5.99 | -1.96% | |
| 5.99 | 6.11 | 5.68 | 6.11 | +1.83% | |
| 5.59 | 6.00 | 5.58 | 6.00 | +9.09% | |
| 5.74 | 5.74 | 5.42 | 5.50 | +0.18% | |
| 5.42 | 5.67 | 5.42 | 5.49 | -3.85% | |
| 5.70 | 5.75 | 5.48 | 5.71 | +3.82% | |
| 5.56 | 5.75 | 5.50 | 5.50 | -0.18% | |
| 5.80 | 5.80 | 5.41 | 5.51 | -5.00% | |
| 5.75 | 5.97 | 5.31 | 5.80 | +5.45% | |
| 5.54 | 5.54 | 5.47 | 5.50 | -3.08% | |
| 5.51 | 5.74 | 5.30 | 5.68 | +1.25% | |
| 5.50 | 5.72 | 5.50 | 5.61 | +1.54% | |
| 5.60 | 5.60 | 5.42 | 5.52 | -1.78% | |
| 5.60 | 5.74 | 5.42 | 5.62 | -2.43% | |
| 5.32 | 5.77 | 5.22 | 5.76 | +7.66% | |
| 4.91 | 5.64 | 4.90 | 5.35 | +7.00% | |
| 4.99 | 5.47 | 4.91 | 5.00 | +0.81% | |
| 5.32 | 5.32 | 4.90 | 4.96 | -9.32% | |
| 5.34 | 5.50 | 5.30 | 5.47 | -1.17% | |
| 5.65 | 5.79 | 5.45 | 5.54 | -5.06% | |
| 5.69 | 5.85 | 5.35 | 5.83 | +3.00% | |
| 5.89 | 5.98 | 5.37 | 5.66 | -1.22% | |
| 6.01 | 6.01 | 5.65 | 5.73 | -4.34% | |
| 6.10 | 6.30 | 5.55 | 5.99 | -7.85% | |
| 6.00 | 6.60 | 5.70 | 6.50 | +8.33% | |
| 5.95 | 6.00 | 5.65 | 6.00 | +1.99% | |
| 5.82 | 5.90 | 5.82 | 5.88 | +0.56% | |
| 5.86 | 6.00 | 5.60 | 5.85 | -2.50% | |
| 5.60 | 6.15 | 5.55 | 6.00 | +4.90% | |
| 5.74 | 5.80 | 5.64 | 5.72 | -0.52% | |
| 5.90 | 5.90 | 5.69 | 5.75 | -2.54% | |
| 5.87 | 5.98 | 5.55 | 5.90 | +2.61% | |
| 5.90 | 5.90 | 5.58 | 5.75 | 0.00% | |
| 5.55 | 5.98 | 5.55 | 5.75 | +4.55% | |
| 5.54 | 5.54 | 5.50 | 5.50 | -0.18% | |
| 5.01 | 5.83 | 5.01 | 5.51 | +1.10% | |
| 5.24 | 5.50 | 5.24 | 5.45 | +0.93% | |
| 5.65 | 5.65 | 5.25 | 5.40 | -4.83% | |
| 5.77 | 5.80 | 5.65 | 5.67 | -3.99% | |
| 5.95 | 5.95 | 5.70 | 5.91 | -0.67% | |
| 6.15 | 6.15 | 5.95 | 5.95 | -2.46% | |
| 5.66 | 6.10 | 5.66 | 6.10 | +4.63% | |
| 5.93 | 6.49 | 5.83 | 5.83 | +1.39% | |
| 6.00 | 6.00 | 5.65 | 5.75 | -3.36% | |
| 6.00 | 6.00 | 5.95 | 5.95 | +5.12% | |
| 5.66 | 5.66 | 5.66 | 5.66 | 0.00% | |
| 5.51 | 6.09 | 5.50 | 5.66 | -5.35% | |
| 5.60 | 5.98 | 5.21 | 5.98 | +6.60% | |
| 5.81 | 5.81 | 5.61 | 5.61 | -4.10% | |
| 5.99 | 5.99 | 5.52 | 5.85 | -4.41% | |
| 6.05 | 6.39 | 6.01 | 6.12 | +0.33% | |
| 6.05 | 6.11 | 6.00 | 6.10 | -0.33% | |
| 6.19 | 6.22 | 6.12 | 6.12 | -0.49% | |
| 6.25 | 6.29 | 6.15 | 6.15 | +0.82% | |
| 6.23 | 6.25 | 6.10 | 6.10 | -0.81% | |
| 6.30 | 6.35 | 6.10 | 6.15 | -3.76% | |
| 6.17 | 6.40 | 6.17 | 6.39 | +2.24% | |
| 6.00 | 6.34 | 6.00 | 6.25 | +1.79% | |
| 6.18 | 6.18 | 6.04 | 6.14 | -0.45% | |
| 6.12 | 6.30 | 6.06 | 6.17 | -0.52% | |
| 6.25 | 6.30 | 6.20 | 6.20 | +0.40% | |
| 6.18 | 6.18 | 6.18 | 6.18 | -0.40% | |
| 6.06 | 6.40 | 5.91 | 6.20 | +3.33% | |
| 5.90 | 6.00 | 5.90 | 6.00 | +0.45% | |
| 6.20 | 6.35 | 5.76 | 5.97 | -5.04% | |
| 6.10 | 6.40 | 6.10 | 6.29 | -1.72% | |
| 6.28 | 6.40 | 5.88 | 6.40 | +2.24% | |
| 6.10 | 6.40 | 6.09 | 6.26 | +2.62% | |
| 5.90 | 6.89 | 5.68 | 6.10 | +1.67% | |
| 6.40 | 6.40 | 5.97 | 6.00 | -6.69% | |
| 6.10 | 6.43 | 6.00 | 6.43 | +3.21% | |
| 6.05 | 6.30 | 6.05 | 6.23 | -0.99% | |
| 6.23 | 6.78 | 6.23 | 6.29 | +4.69% | |
| 6.03 | 6.49 | 5.98 | 6.01 | -2.59% | |
| 6.25 | 6.40 | 6.03 | 6.17 | -1.44% | |
| 6.25 | 6.48 | 6.25 | 6.26 | -3.40% | |
| 6.12 | 6.65 | 6.12 | 6.48 | -0.31% | |
| 6.67 | 6.70 | 6.05 | 6.50 | +2.02% | |
| 6.20 | 6.70 | 6.12 | 6.37 | -4.77% | |
| 6.90 | 6.90 | 6.15 | 6.69 | -2.62% | |
| 6.83 | 7.19 | 6.83 | 6.87 | -0.15% | |
| 6.90 | 6.92 | 6.73 | 6.88 | -0.29% | |
| 6.95 | 6.95 | 6.73 | 6.90 | -0.72% | |
| 6.80 | 7.04 | 6.27 | 6.95 | 0.00% | |
| 6.97 | 8.50 | 6.51 | 6.95 | -1.70% | |
| 6.15 | 7.62 | 6.04 | 7.07 | +14.22% | |
| 6.89 | 7.09 | 5.69 | 6.19 | -80.26% | |
| 12.75 | 31.75 | 12.55 | 31.35 | -5.86% | |
| 31.50 | 34.50 | 30.00 | 33.30 | +4.37% | |
| 34.35 | 34.35 | 30.30 | 31.91 | -3.01% | |
| 35.25 | 36.75 | 32.25 | 32.90 | -4.65% | |
| 33.00 | 34.50 | 30.41 | 34.50 | +5.99% | |
| 33.60 | 33.60 | 31.50 | 32.55 | -3.34% | |
| 32.40 | 33.75 | 31.50 | 33.68 | +3.94% | |
| 31.80 | 34.50 | 31.80 | 32.40 | -1.82% | |
| 31.65 | 33.75 | 31.65 | 33.00 | +1.57% | |
| 33.00 | 33.75 | 32.40 | 32.49 | -3.73% | |
| 33.75 | 35.10 | 31.65 | 33.75 | +0.90% | |
| 31.65 | 33.75 | 31.65 | 33.45 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the QTI chart for longer ranges.