Q2 Stock Price History
NYSE: QTWOTechnologyComputer Software: Prepackaged SoftwareUSD
58.60-0.09 (-0.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QTWO price history at a glance
The price history for Q2 (QTWO) on this page begins on March 17, 2014, when the stock closed at $16.13; it most recently closed at $58.60 on October 5, 2026. The highest price in this record is $148.56, reached on February 8, 2021; the latest close is 60.6% below that peak. Across the 11 complete calendar years in the table, QTWO finished higher in 8 and lower in 3. Its best year was 2024 (+136.5%) and its worst was 2022 (-66.2%).
Over roughly 13 years the share price changed +263.3%, a 10.8% compound annual price return (excluding dividends). In the last 12 months alone, QTWO has lost 7.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $148.56
- Date of high
- Feb 8, 2021
- Low since 2014
- $9.62
- Date of low
- May 5, 2014
- 52-week high
- $76.24
- 52-week low
- $40.79
- IPO year
- 2014
- Last close
- $58.60
QTWO returns
1 week
+3.94%
1 month
-1.99%
3 months
+13.06%
6 months
+27.75%
Year to date
-18.79%
1 year
-7.47%
3 years
+83.01%
5 years
-28.07%
QTWO price return, excluding dividends.
QTWO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 58.60 | -15.60% |
| 2025 | 69.43 | -32.38% |
| 2024 | 102.68 | +136.54% |
| 2023 | 43.41 | +61.56% |
| 2022 | 26.87 | -66.18% |
| 2021 | 79.44 | -37.22% |
| 2020 | 126.53 | +50.56% |
| 2019 | 84.04 | +71.65% |
| 2018 | 48.96 | +32.86% |
| 2017 | 36.85 | +27.73% |
| 2016 | 28.85 | +9.40% |
| 2015 | 26.37 | +39.60% |
| 2014* | 18.89 | +17.11% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
QTWO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.03 | 59.69 | 58.55 | 58.60 | -0.15% | |
| 57.60 | 58.80 | 57.39 | 58.69 | +1.84% | |
| 57.71 | 58.09 | 56.81 | 57.63 | +0.37% | |
| 58.77 | 59.06 | 57.14 | 57.42 | -1.36% | |
| 55.78 | 58.88 | 55.78 | 58.21 | +3.25% | |
| 57.04 | 57.50 | 55.67 | 56.38 | -0.18% | |
| 56.60 | 57.39 | 55.48 | 56.48 | +1.88% | |
| 55.27 | 56.09 | 54.70 | 55.44 | +0.58% | |
| 54.83 | 55.25 | 54.52 | 55.12 | +0.04% | |
| 55.31 | 55.93 | 54.51 | 55.10 | -1.84% | |
| 56.27 | 56.97 | 55.64 | 56.13 | -0.57% | |
| 56.00 | 56.63 | 55.15 | 56.45 | +1.42% | |
| 56.72 | 57.00 | 55.34 | 55.66 | -2.11% | |
| 59.17 | 59.62 | 56.26 | 56.86 | -1.85% | |
| 59.32 | 59.39 | 57.72 | 57.93 | -1.36% | |
| 57.99 | 58.83 | 56.97 | 58.73 | +1.35% | |
| 59.80 | 59.96 | 57.93 | 57.95 | -2.69% | |
| 59.14 | 60.38 | 59.11 | 59.55 | -0.88% | |
| 61.11 | 61.99 | 59.85 | 60.08 | -3.02% | |
| 62.40 | 62.64 | 61.22 | 61.95 | +1.74% | |
| 60.96 | 61.33 | 59.61 | 60.89 | +0.93% | |
| 59.81 | 60.91 | 59.63 | 60.33 | +0.90% | |
| 60.19 | 60.76 | 59.05 | 59.79 | -0.98% | |
| 61.22 | 61.22 | 59.73 | 60.38 | -2.82% | |
| 63.36 | 63.57 | 61.51 | 62.13 | -3.04% | |
| 65.02 | 66.31 | 63.64 | 64.08 | +0.11% | |
| 62.96 | 64.95 | 62.26 | 64.01 | +0.16% | |
| 64.15 | 65.20 | 63.52 | 63.91 | -1.74% | |
| 64.78 | 65.80 | 63.85 | 65.04 | -0.14% | |
| 65.62 | 66.36 | 64.79 | 65.13 | -0.84% | |
| 66.00 | 67.51 | 65.60 | 65.68 | +1.06% | |
| 62.65 | 65.07 | 62.45 | 64.99 | +1.72% | |
| 63.50 | 64.07 | 62.52 | 63.89 | -0.45% | |
| 64.00 | 64.85 | 63.45 | 64.18 | +0.42% | |
| 63.46 | 64.32 | 62.43 | 63.91 | +0.14% | |
| 64.20 | 64.93 | 63.50 | 63.82 | -0.41% | |
| 63.22 | 65.77 | 63.22 | 64.08 | +1.97% | |
| 65.37 | 65.68 | 62.80 | 62.84 | -2.44% | |
| 63.70 | 65.18 | 61.05 | 64.41 | -0.49% | |
| 66.56 | 67.00 | 64.26 | 64.73 | -2.25% | |
| 62.87 | 66.28 | 62.43 | 66.22 | +5.87% | |
| 62.01 | 62.89 | 61.34 | 62.55 | -1.28% | |
| 63.09 | 64.60 | 62.57 | 63.36 | -0.19% | |
| 62.76 | 63.62 | 61.92 | 63.48 | +1.07% | |
| 64.34 | 64.64 | 62.65 | 62.81 | -0.88% | |
| 62.51 | 63.63 | 61.14 | 63.37 | -0.38% | |
| 64.73 | 65.00 | 62.42 | 63.61 | -0.58% | |
| 61.30 | 64.18 | 61.02 | 63.98 | +2.45% | |
| 61.54 | 63.69 | 60.89 | 62.45 | +2.60% | |
| 58.55 | 61.85 | 58.01 | 60.87 | +3.05% | |
| 61.74 | 63.76 | 58.87 | 59.07 | -2.23% | |
| 58.94 | 61.70 | 58.94 | 60.42 | +1.99% | |
| 58.20 | 60.74 | 58.20 | 59.24 | +1.87% | |
| 55.90 | 59.17 | 55.60 | 58.15 | +6.48% | |
| 53.99 | 55.44 | 53.45 | 54.61 | +3.27% | |
| 53.65 | 54.11 | 52.80 | 52.88 | +0.04% | |
| 55.24 | 55.55 | 51.71 | 52.86 | -4.13% | |
| 53.99 | 55.79 | 53.35 | 55.14 | -0.79% | |
| 54.29 | 56.29 | 54.12 | 55.58 | +1.31% | |
| 54.95 | 56.83 | 54.41 | 54.86 | -1.30% | |
| 53.64 | 55.75 | 52.95 | 55.58 | +5.63% | |
| 52.01 | 54.39 | 52.01 | 52.62 | +1.68% | |
| 50.80 | 52.48 | 50.55 | 51.75 | -1.73% | |
| 52.58 | 53.61 | 51.88 | 52.66 | +1.60% | |
| 53.12 | 53.44 | 51.41 | 51.83 | -0.59% | |
| 50.22 | 52.24 | 49.84 | 52.14 | +0.91% | |
| 52.94 | 52.94 | 50.96 | 51.67 | -4.23% | |
| 54.71 | 55.64 | 53.89 | 53.95 | +1.01% | |
| 51.91 | 53.72 | 51.17 | 53.41 | +1.48% | |
| 50.19 | 52.78 | 50.08 | 52.63 | +4.84% | |
| 49.37 | 51.31 | 49.37 | 50.20 | +4.37% | |
| 46.27 | 48.32 | 45.67 | 48.10 | +1.99% | |
| 47.71 | 48.58 | 46.69 | 47.16 | -1.57% | |
| 44.45 | 48.00 | 44.45 | 47.91 | +8.79% | |
| 44.72 | 45.93 | 43.50 | 44.04 | -2.20% | |
| 43.08 | 45.36 | 43.08 | 45.03 | +4.07% | |
| 42.83 | 43.63 | 42.38 | 43.27 | +2.80% | |
| 43.13 | 43.13 | 40.79 | 42.09 | -1.77% | |
| 43.42 | 43.42 | 42.47 | 42.85 | -2.10% | |
| 45.37 | 46.21 | 43.51 | 43.77 | -3.01% | |
| 44.45 | 45.50 | 43.51 | 45.13 | +2.45% | |
| 44.01 | 45.27 | 43.20 | 44.05 | +0.36% | |
| 43.04 | 44.22 | 42.32 | 43.89 | +1.32% | |
| 43.50 | 43.92 | 42.28 | 43.32 | -1.75% | |
| 43.48 | 45.42 | 42.98 | 44.09 | -0.68% | |
| 44.20 | 45.15 | 43.41 | 44.39 | -0.96% | |
| 45.10 | 45.70 | 44.72 | 44.82 | -1.95% | |
| 44.76 | 46.16 | 44.49 | 45.71 | +1.92% | |
| 46.78 | 47.01 | 44.85 | 44.85 | -1.25% | |
| 48.24 | 48.24 | 44.93 | 45.42 | -7.08% | |
| 50.84 | 51.49 | 48.01 | 48.88 | -7.02% | |
| 49.50 | 52.66 | 48.47 | 52.57 | +11.02% | |
| 45.53 | 47.54 | 44.99 | 47.35 | +4.90% | |
| 45.29 | 46.61 | 44.50 | 45.14 | +0.51% | |
| 44.77 | 46.57 | 44.76 | 44.91 | -1.12% | |
| 45.44 | 46.04 | 44.99 | 45.42 | -1.52% | |
| 46.58 | 47.51 | 46.00 | 46.12 | -0.37% | |
| 46.50 | 47.23 | 45.27 | 46.29 | -1.68% | |
| 46.40 | 47.16 | 44.99 | 47.08 | -0.32% | |
| 47.89 | 48.43 | 46.57 | 47.23 | +0.75% | |
| 44.97 | 47.27 | 44.93 | 46.88 | +3.81% | |
| 45.65 | 46.67 | 44.99 | 45.16 | +0.18% | |
| 44.98 | 45.98 | 44.46 | 45.08 | +0.85% | |
| 46.21 | 46.89 | 44.64 | 44.70 | -4.89% | |
| 47.69 | 48.42 | 46.97 | 47.00 | -0.63% | |
| 50.05 | 50.13 | 46.49 | 47.30 | -5.65% | |
| 50.03 | 50.95 | 48.99 | 50.13 | -1.10% | |
| 50.52 | 52.20 | 50.29 | 50.69 | +2.74% | |
| 51.91 | 51.91 | 49.10 | 49.34 | -5.75% | |
| 53.27 | 53.30 | 51.91 | 52.35 | -2.20% | |
| 51.46 | 53.98 | 51.18 | 53.53 | +4.49% | |
| 51.23 | 53.35 | 50.67 | 51.23 | +0.95% | |
| 47.28 | 50.89 | 46.66 | 50.75 | -3.35% | |
| 49.80 | 52.73 | 49.18 | 52.51 | +4.69% | |
| 49.27 | 50.72 | 49.26 | 50.16 | +3.29% | |
| 49.14 | 50.44 | 48.50 | 48.56 | -1.82% | |
| 47.67 | 49.46 | 47.19 | 49.46 | +4.10% | |
| 50.55 | 50.97 | 47.10 | 47.51 | -8.65% | |
| 52.48 | 53.11 | 51.59 | 52.01 | -0.48% | |
| 53.28 | 54.60 | 52.15 | 52.26 | -1.90% | |
| 51.50 | 53.33 | 51.50 | 53.27 | +2.82% | |
| 51.96 | 52.42 | 51.37 | 51.81 | +1.57% | |
| 51.02 | 51.79 | 50.57 | 51.01 | +1.80% | |
| 48.76 | 50.25 | 48.69 | 50.11 | +3.98% | |
| 48.27 | 49.29 | 47.98 | 48.19 | +0.44% | |
| 46.12 | 48.04 | 45.76 | 47.98 | +4.60% | |
| 45.87 | 46.16 | 44.74 | 45.87 | -0.37% | |
| 47.68 | 47.68 | 45.22 | 46.04 | -4.52% | |
| 51.07 | 51.07 | 47.90 | 48.22 | -2.41% | |
| 49.84 | 50.18 | 48.65 | 49.41 | +1.40% | |
| 48.22 | 49.15 | 47.21 | 48.73 | +2.07% | |
| 47.38 | 48.14 | 46.19 | 47.74 | +0.72% | |
| 47.77 | 48.73 | 46.45 | 47.40 | +0.21% | |
| 47.26 | 48.17 | 46.17 | 47.30 | +1.55% | |
| 45.54 | 47.20 | 45.24 | 46.58 | +2.55% | |
| 46.03 | 46.03 | 44.65 | 45.42 | -2.34% | |
| 45.98 | 47.71 | 45.98 | 46.51 | +0.67% | |
| 47.40 | 48.23 | 45.62 | 46.20 | -1.03% | |
| 48.01 | 48.47 | 46.44 | 46.68 | -3.97% | |
| 49.19 | 49.64 | 48.26 | 48.61 | +0.87% | |
| 48.33 | 48.71 | 47.26 | 48.19 | -0.88% | |
| 49.64 | 50.95 | 48.10 | 48.62 | -1.54% | |
| 49.03 | 50.03 | 49.03 | 49.38 | -0.56% | |
| 49.05 | 51.35 | 49.05 | 49.66 | +1.47% | |
| 48.58 | 49.22 | 48.31 | 48.94 | +1.33% | |
| 48.86 | 49.82 | 47.80 | 48.30 | -0.92% | |
| 49.93 | 50.89 | 48.70 | 48.75 | -3.50% | |
| 51.61 | 52.30 | 49.59 | 50.52 | -1.44% | |
| 52.29 | 53.00 | 49.75 | 51.26 | -2.82% | |
| 52.03 | 52.86 | 50.47 | 52.75 | -0.19% | |
| 52.19 | 52.96 | 50.67 | 52.85 | +1.50% | |
| 50.05 | 52.50 | 49.96 | 52.07 | +4.16% | |
| 50.35 | 50.35 | 48.68 | 49.99 | -1.07% | |
| 49.57 | 51.16 | 48.56 | 50.53 | +0.58% | |
| 47.27 | 50.84 | 47.27 | 50.24 | +4.41% | |
| 46.75 | 49.09 | 46.24 | 48.12 | -0.58% | |
| 47.49 | 48.81 | 47.22 | 48.40 | +2.54% | |
| 47.30 | 47.66 | 46.16 | 47.20 | -0.21% | |
| 47.39 | 48.94 | 46.92 | 47.30 | -0.13% | |
| 50.50 | 50.55 | 47.15 | 47.36 | -6.73% | |
| 51.47 | 52.97 | 50.48 | 50.78 | -1.78% | |
| 52.04 | 52.55 | 51.45 | 51.70 | -1.20% | |
| 53.11 | 53.59 | 52.14 | 52.33 | -0.49% | |
| 54.14 | 54.27 | 51.70 | 52.59 | -1.20% | |
| 53.16 | 55.16 | 52.85 | 53.23 | +1.49% | |
| 54.00 | 56.70 | 51.34 | 52.45 | -7.36% | |
| 56.60 | 58.91 | 54.83 | 56.62 | -1.24% | |
| 56.99 | 58.94 | 56.84 | 57.33 | +1.58% | |
| 57.22 | 57.44 | 56.14 | 56.44 | -1.02% | |
| 55.90 | 57.56 | 55.48 | 57.02 | +3.35% | |
| 57.67 | 58.79 | 54.80 | 55.17 | -4.19% | |
| 56.29 | 57.94 | 54.64 | 57.58 | +0.93% | |
| 61.36 | 61.36 | 56.41 | 57.05 | -5.70% | |
| 61.77 | 62.31 | 60.45 | 60.50 | -1.22% | |
| 61.21 | 62.22 | 60.30 | 61.25 | -0.26% | |
| 64.46 | 64.65 | 60.24 | 61.41 | -5.65% | |
| 65.74 | 66.67 | 64.92 | 65.09 | -0.08% | |
| 68.36 | 68.36 | 64.78 | 65.14 | -5.37% | |
| 68.67 | 69.36 | 67.97 | 68.84 | +0.53% | |
| 68.07 | 68.59 | 67.66 | 68.48 | -0.01% | |
| 65.89 | 68.52 | 65.89 | 68.49 | +4.50% | |
| 63.99 | 65.59 | 63.75 | 65.54 | +2.63% | |
| 63.74 | 65.31 | 63.44 | 63.86 | -1.86% | |
| 66.42 | 66.80 | 64.88 | 65.07 | -2.59% | |
| 68.84 | 69.28 | 66.42 | 66.80 | -2.88% | |
| 68.47 | 68.92 | 67.54 | 68.78 | -0.04% | |
| 70.02 | 70.02 | 67.86 | 68.81 | -0.51% | |
| 69.79 | 70.24 | 68.78 | 69.16 | -1.93% | |
| 69.95 | 71.00 | 69.01 | 70.52 | +0.90% | |
| 70.88 | 70.88 | 69.71 | 69.89 | -2.25% | |
| 71.08 | 72.49 | 69.90 | 71.50 | +1.72% | |
| 69.93 | 70.84 | 69.14 | 70.29 | -0.37% | |
| 68.89 | 71.17 | 68.57 | 70.55 | +1.61% | |
| 72.35 | 72.46 | 68.91 | 69.43 | -3.78% | |
| 72.98 | 73.56 | 72.06 | 72.16 | -1.74% | |
| 73.80 | 74.45 | 73.02 | 73.44 | -1.25% | |
| 74.11 | 74.66 | 73.88 | 74.37 | -0.20% | |
| 74.13 | 74.82 | 73.56 | 74.52 | +0.32% | |
| 74.07 | 74.60 | 73.60 | 74.28 | +0.19% | |
| 74.33 | 74.65 | 73.57 | 74.14 | -1.04% | |
| 74.46 | 76.03 | 74.29 | 74.92 | +1.05% | |
| 75.22 | 75.29 | 73.40 | 74.14 | -1.63% | |
| 74.44 | 75.82 | 74.17 | 75.37 | +2.07% | |
| 72.75 | 74.20 | 72.75 | 73.84 | +1.33% | |
| 73.05 | 74.04 | 72.62 | 72.87 | -0.10% | |
| 75.83 | 75.83 | 72.63 | 72.94 | -3.15% | |
| 75.52 | 76.24 | 74.65 | 75.31 | -0.24% | |
| 74.72 | 76.04 | 73.96 | 75.49 | +1.27% | |
| 73.43 | 74.76 | 72.67 | 74.54 | +0.87% | |
| 73.10 | 74.39 | 73.10 | 73.90 | +0.54% | |
| 73.78 | 74.20 | 72.55 | 73.50 | -0.03% | |
| 72.49 | 73.66 | 71.95 | 73.52 | +1.20% | |
| 73.74 | 74.08 | 72.47 | 72.65 | -0.78% | |
| 71.12 | 73.22 | 70.99 | 73.22 | +3.11% | |
| 72.46 | 72.50 | 70.97 | 71.01 | -1.63% | |
| 71.33 | 73.13 | 70.84 | 72.19 | +0.08% | |
| 71.80 | 72.56 | 71.70 | 72.13 | +0.56% | |
| 72.54 | 73.27 | 71.71 | 71.73 | -1.32% | |
| 70.84 | 73.08 | 70.79 | 72.69 | +2.65% | |
| 71.77 | 72.11 | 70.71 | 70.81 | -1.65% | |
| 69.95 | 72.39 | 69.49 | 72.00 | +3.29% | |
| 70.97 | 71.92 | 69.14 | 69.71 | -0.36% | |
| 69.68 | 70.49 | 68.39 | 69.96 | +0.66% | |
| 70.07 | 70.40 | 69.06 | 69.50 | -1.01% | |
| 72.20 | 72.32 | 69.78 | 70.21 | -3.09% | |
| 70.94 | 72.82 | 70.00 | 72.45 | +1.02% | |
| 72.35 | 73.32 | 71.36 | 71.72 | -2.18% | |
| 74.47 | 74.58 | 72.32 | 73.32 | -0.12% | |
| 73.50 | 73.91 | 72.06 | 73.41 | +0.30% | |
| 71.99 | 73.22 | 70.80 | 73.19 | +1.67% | |
| 69.13 | 72.17 | 67.89 | 71.99 | +2.59% | |
| 66.68 | 70.82 | 64.89 | 70.17 | +14.81% | |
| 60.52 | 61.70 | 60.19 | 61.12 | +0.97% | |
| 62.06 | 62.35 | 60.25 | 60.53 | -3.32% | |
| 61.15 | 62.80 | 60.07 | 62.61 | +1.38% | |
| 60.66 | 62.70 | 60.28 | 61.76 | +1.51% | |
| 60.78 | 62.52 | 60.30 | 60.84 | -0.47% | |
| 61.36 | 62.50 | 59.49 | 61.13 | -1.40% | |
| 62.27 | 62.66 | 61.72 | 62.00 | -0.47% | |
| 62.74 | 62.80 | 61.91 | 62.29 | +0.05% | |
| 61.70 | 62.59 | 61.30 | 62.26 | +1.75% | |
| 61.47 | 61.70 | 60.77 | 61.19 | -0.39% | |
| 62.60 | 62.82 | 61.33 | 61.43 | -2.01% | |
| 60.75 | 63.19 | 60.21 | 62.69 | +3.31% | |
| 60.10 | 61.16 | 59.94 | 60.68 | +1.37% | |
| 58.83 | 59.98 | 58.57 | 59.86 | +1.01% | |
| 60.68 | 61.02 | 59.18 | 59.26 | -2.02% | |
| 62.25 | 62.56 | 60.06 | 60.48 | -2.69% | |
| 60.60 | 62.31 | 60.28 | 62.15 | +0.93% | |
| 62.79 | 63.18 | 61.34 | 61.58 | -1.06% | |
| 63.82 | 64.30 | 62.06 | 62.24 | -1.72% | |
| 64.08 | 64.20 | 63.02 | 63.33 | -1.49% | |
| 65.05 | 65.44 | 63.97 | 64.29 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the QTWO chart for longer ranges.