QuickLogic (QUIK) Options Chain

NASDAQ: QUIKTechnologySemiconductorsUSD

10.85+0.14 (+1.31%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $10.85
Put/call ratio (OI): 0.09
Put/call ratio (volume): 0.37
ATM implied volatility: 92.7%
Expected move: ±$3.33
Open interest (C / P): 1.67K / 152

QUIK options summary

The QUIK options chain for the November 20, 2026 expiration lists 27 call and 17 put contracts, with 40 days until expiration. Open interest stands at 1,674 calls and 152 puts, a put/call ratio of 0.09, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $11.00 strike is 92.7%, which implies the market expects a move of about ±$3.33 (30.7%) in QuickLogic stock by expiration.

The most open interest sits at the $12.00 call (350 contracts) and the $20.00 put (40 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

QUIK options chain · November 20, 2026

QUIK calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	—	—	19.60	18.00	22.00	1.00	0.00	0.75	0.20	675.0%	—	10
6	5	248.1%	14.15	5.60	7.20	5.00	—	—	—	—	—	—
0	2	—	17.15	0.00	0.00	6.00	—	—	—	—	—	—
—	—	—	—	—	—	7.00	0.00	1.80	0.86	202.9%	1	1
7	2	177.3%	7.07	2.80	5.00	8.00	0.00	0.35	0.25	82.4%	1	11
15	1	107.2%	2.40	1.85	3.20	9.00	0.10	0.80	0.42	86.9%	1	11
29	1	71.5%	1.82	1.30	1.65	10.00	0.55	1.00	0.55	82.8%	1	21
QUIK $10.85
40	17	92.7%	1.34	0.70	1.85	11.00	—	—	1.07	—	—	—
350	1	76.2%	0.63	0.60	0.75	12.00	1.50	2.35	2.00	83.4%	10	15
199	1	76.2%	0.70	0.20	0.65	13.00	2.00	3.20	2.60	78.1%	10	10
24	5	95.6%	0.55	0.00	0.95	14.00	0.00	0.00	3.22	—	1	0
44	3	99.8%	0.45	0.00	0.75	15.00	0.00	0.00	3.64	—	1	0
75	1	81.6%	0.19	0.00	0.25	16.00	4.60	5.80	5.00	67.2%	5	21
70	1	151.6%	2.50	0.15	1.25	17.00	3.90	6.30	3.10	94.5%	1	8
46	1	131.3%	0.75	0.00	0.75	18.00	—	—	—	—	—	—
0	1	50.0%	0.62	0.00	0.00	19.00	—	—	—	—	—	—
127	1	148.1%	0.10	0.00	0.75	20.00	8.30	9.80	8.45	175.4%	2	40
70	5	155.5%	0.10	0.00	0.75	21.00	0.00	0.00	6.30	—	—	0
52	3	162.5%	0.05	0.00	0.75	22.00	10.00	12.30	8.22	50.0%	—	3
227	2	169.1%	2.25	0.00	0.75	23.00	—	—	—	—	—	—
26	4	269.1%	3.40	0.05	2.80	24.00	—	—	—	—	—	—
163	10	181.3%	0.37	0.00	0.75	25.00	0.00	0.00	12.40	—	4	0
6	2	186.7%	1.05	0.00	0.75	26.00	—	—	—	—	—	—
2	2	276.6%	3.50	0.05	2.50	27.00	—	—	—	—	—	—
35	21	248.8%	1.28	0.00	1.75	28.00	—	—	—	—	—	—
55	2	206.4%	0.05	0.00	0.75	30.00	—	—	—	—	—	—
2	—	370.0%	2.90	1.15	3.20	32.00	—	—	—	—	—	—
—	—	—	—	—	—	33.00	12.10	14.30	14.48	—	—	1
0	10	50.0%	0.30	0.00	0.00	36.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the QUIK put/call ratio?

For the November 20, 2026 expiration, the QUIK put/call ratio based on open interest is 0.09 (152 puts vs 1,674 calls), and 0.37 based on today's volume. A ratio above 1 means more puts than calls.

What is QUIK's implied volatility?

At-the-money implied volatility for QUIK options expiring November 20, 2026 is about 92.7%, an annualized estimate of how much the market expects QuickLogic stock to move.

How many QUIK option expiration dates are there?

QUIK has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.