uniQure N.V. Stock Price History
NASDAQ: QUREHealth CareBiotechnology: Pharmaceutical PreparationsUSD
22.59+0.05 (+0.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QURE price history at a glance
The price history for uniQure N.V. (QURE) on this page begins on February 3, 2014, when the stock closed at $14.79; it most recently closed at $22.59 on October 5, 2026. The highest price in this record is $82.49, reached on June 17, 2019; the latest close is 72.6% below that peak. Across the 11 complete calendar years in the table, QURE finished higher in 7 and lower in 4. Its best year was 2017 (+249.8%) and its worst was 2023 (-70.1%).
Over roughly 13 years the share price changed +52.7%, a 3.4% compound annual price return (excluding dividends). In the last 12 months alone, QURE has lost 63.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $82.49
- Date of high
- Jun 17, 2019
- Low since 2014
- $3.73
- Date of low
- Jul 1, 2024
- 52-week high
- $71.50
- 52-week low
- $8.73
- IPO year
- 2014
- Last close
- $22.59
QURE returns
1 week
-3.71%
1 month
-50.89%
3 months
-47.01%
6 months
+46.88%
Year to date
-5.60%
1 year
-63.30%
3 years
+245.41%
5 years
-24.85%
QURE price return, excluding dividends.
QURE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 22.59 | -3.42% |
| 2025 | 23.39 | +30.38% |
| 2024 | 17.94 | +164.99% |
| 2023 | 6.77 | -70.14% |
| 2022 | 22.67 | +9.31% |
| 2021 | 20.74 | -42.60% |
| 2020 | 36.13 | -49.38% |
| 2019 | 71.38 | +153.66% |
| 2018 | 28.14 | +43.64% |
| 2017 | 19.59 | +249.82% |
| 2016 | 5.60 | -66.14% |
| 2015 | 16.54 | +12.44% |
| 2014* | 14.71 | -0.54% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
QURE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.59 | 23.00 | 22.23 | 22.59 | +0.22% | |
| 22.94 | 23.00 | 21.70 | 22.54 | -2.59% | |
| 22.96 | 23.29 | 22.62 | 23.14 | +0.35% | |
| 23.02 | 23.84 | 21.20 | 23.06 | +1.14% | |
| 22.28 | 23.24 | 21.37 | 22.80 | -2.81% | |
| 23.72 | 23.72 | 22.71 | 23.46 | +0.39% | |
| 24.34 | 24.90 | 23.24 | 23.37 | -3.27% | |
| 25.07 | 26.68 | 24.01 | 24.16 | -1.43% | |
| 23.85 | 26.00 | 22.47 | 24.51 | -37.33% | |
| 37.65 | 39.67 | 37.18 | 39.11 | +2.30% | |
| 38.20 | 39.12 | 37.62 | 38.23 | -0.23% | |
| 42.42 | 42.87 | 36.82 | 38.32 | -10.38% | |
| 45.17 | 45.41 | 42.63 | 42.76 | -5.57% | |
| 44.50 | 45.80 | 44.47 | 45.28 | +2.19% | |
| 44.50 | 45.03 | 43.81 | 44.31 | +0.70% | |
| 44.40 | 44.52 | 43.56 | 44.00 | -0.20% | |
| 43.47 | 44.58 | 43.00 | 44.09 | +3.77% | |
| 43.40 | 43.73 | 41.67 | 42.49 | -1.42% | |
| 44.73 | 44.83 | 42.58 | 43.10 | -4.07% | |
| 44.27 | 45.75 | 44.05 | 44.93 | +0.94% | |
| 44.66 | 45.30 | 44.04 | 44.51 | +0.09% | |
| 45.68 | 45.82 | 44.40 | 44.47 | -3.33% | |
| 45.71 | 46.98 | 45.37 | 46.00 | +0.70% | |
| 43.38 | 46.25 | 43.05 | 45.68 | +2.65% | |
| 44.91 | 45.16 | 43.90 | 44.50 | -0.80% | |
| 45.50 | 46.03 | 44.03 | 44.86 | -2.96% | |
| 50.72 | 50.97 | 45.25 | 46.23 | -3.41% | |
| 48.63 | 48.85 | 47.29 | 47.86 | -1.68% | |
| 48.23 | 48.86 | 47.59 | 48.68 | -0.08% | |
| 49.51 | 49.51 | 48.29 | 48.72 | -1.69% | |
| 50.83 | 51.03 | 49.51 | 49.56 | -2.73% | |
| 50.90 | 51.20 | 50.05 | 50.95 | -0.20% | |
| 48.00 | 51.72 | 47.92 | 51.05 | +7.56% | |
| 48.00 | 48.04 | 46.34 | 47.46 | -1.88% | |
| 48.91 | 49.85 | 48.19 | 48.37 | -1.06% | |
| 48.00 | 49.64 | 47.08 | 48.89 | +0.27% | |
| 48.00 | 49.02 | 46.93 | 48.76 | +2.91% | |
| 47.42 | 48.20 | 46.87 | 47.38 | -1.23% | |
| 48.08 | 48.50 | 46.87 | 47.97 | -1.34% | |
| 47.06 | 48.70 | 46.31 | 48.62 | +3.31% | |
| 44.96 | 47.27 | 44.22 | 47.06 | +4.28% | |
| 45.11 | 46.15 | 44.93 | 45.13 | +0.29% | |
| 46.01 | 46.50 | 44.64 | 45.00 | -2.30% | |
| 46.06 | 47.00 | 45.12 | 46.06 | -0.78% | |
| 46.59 | 48.11 | 45.02 | 46.42 | +2.34% | |
| 44.15 | 45.48 | 43.90 | 45.36 | +2.53% | |
| 43.90 | 44.51 | 43.22 | 44.24 | +1.28% | |
| 44.21 | 44.73 | 42.56 | 43.68 | -0.86% | |
| 43.67 | 44.76 | 42.22 | 44.06 | +0.99% | |
| 43.65 | 44.99 | 43.00 | 43.63 | +3.41% | |
| 41.69 | 42.56 | 39.92 | 42.19 | +5.29% | |
| 38.00 | 42.00 | 37.43 | 40.07 | +9.30% | |
| 37.59 | 38.02 | 35.34 | 36.66 | -4.06% | |
| 38.50 | 40.00 | 38.16 | 38.21 | -1.95% | |
| 39.30 | 39.44 | 37.33 | 38.97 | -1.17% | |
| 39.90 | 40.50 | 38.86 | 39.43 | -2.35% | |
| 39.80 | 40.86 | 39.39 | 40.38 | +0.72% | |
| 40.22 | 40.73 | 39.63 | 40.09 | +0.98% | |
| 40.22 | 41.92 | 39.59 | 39.70 | -1.37% | |
| 39.12 | 41.04 | 38.20 | 40.25 | +2.26% | |
| 40.00 | 40.66 | 39.01 | 39.36 | -4.00% | |
| 41.12 | 41.55 | 40.12 | 41.00 | -1.25% | |
| 41.12 | 43.16 | 41.01 | 41.52 | +1.02% | |
| 41.87 | 42.52 | 40.30 | 41.10 | -3.59% | |
| 44.48 | 44.85 | 41.02 | 42.63 | -4.16% | |
| 43.08 | 44.57 | 42.86 | 44.48 | +2.28% | |
| 41.42 | 43.59 | 40.75 | 43.49 | +5.02% | |
| 41.91 | 42.00 | 39.50 | 41.41 | +0.12% | |
| 41.81 | 43.00 | 41.15 | 41.36 | -1.08% | |
| 45.99 | 46.10 | 41.15 | 41.81 | -7.44% | |
| 46.20 | 47.56 | 45.12 | 45.17 | -1.93% | |
| 47.00 | 47.62 | 45.76 | 46.06 | -2.81% | |
| 48.41 | 49.69 | 47.07 | 47.39 | -0.25% | |
| 49.23 | 49.70 | 46.17 | 47.51 | -3.24% | |
| 49.28 | 50.47 | 48.36 | 49.10 | +0.51% | |
| 49.80 | 50.05 | 47.02 | 48.85 | -0.39% | |
| 44.47 | 49.58 | 44.47 | 49.04 | +10.48% | |
| 46.29 | 48.06 | 43.84 | 44.39 | -4.10% | |
| 48.88 | 50.08 | 45.76 | 46.29 | -3.88% | |
| 43.55 | 49.70 | 42.50 | 48.16 | +78.44% | |
| 27.75 | 27.90 | 26.65 | 26.99 | -3.16% | |
| 27.75 | 28.50 | 27.26 | 27.87 | +1.09% | |
| 26.87 | 28.71 | 26.80 | 27.57 | +2.80% | |
| 26.69 | 27.69 | 26.01 | 26.82 | 0.00% | |
| 26.11 | 27.44 | 25.97 | 26.82 | +1.36% | |
| 27.33 | 27.50 | 25.65 | 26.46 | -2.00% | |
| 26.85 | 27.76 | 26.78 | 27.00 | +2.08% | |
| 27.63 | 28.19 | 26.30 | 26.45 | -5.50% | |
| 30.01 | 31.00 | 27.90 | 27.99 | -6.33% | |
| 27.02 | 30.45 | 26.90 | 29.88 | +11.66% | |
| 27.62 | 27.62 | 26.26 | 26.76 | -5.17% | |
| 27.92 | 28.65 | 26.43 | 28.22 | -1.09% | |
| 28.75 | 29.48 | 27.59 | 28.53 | +14.81% | |
| 24.97 | 25.31 | 24.39 | 24.85 | -1.27% | |
| 25.15 | 25.74 | 24.83 | 25.17 | +0.08% | |
| 24.41 | 25.52 | 24.00 | 25.15 | +3.97% | |
| 24.95 | 25.54 | 24.16 | 24.19 | -2.30% | |
| 24.27 | 25.29 | 24.06 | 24.76 | +0.65% | |
| 24.99 | 25.82 | 24.26 | 24.60 | -0.36% | |
| 24.79 | 25.16 | 24.01 | 24.69 | -0.96% | |
| 26.98 | 27.49 | 24.39 | 24.93 | -7.84% | |
| 27.40 | 27.74 | 26.37 | 27.05 | -2.52% | |
| 29.02 | 29.50 | 26.83 | 27.75 | -4.87% | |
| 29.00 | 29.40 | 27.75 | 29.17 | +0.24% | |
| 27.57 | 29.83 | 27.05 | 29.10 | +5.28% | |
| 27.16 | 27.97 | 25.68 | 27.64 | -0.07% | |
| 24.30 | 29.49 | 23.49 | 27.66 | +14.53% | |
| 22.59 | 24.25 | 22.59 | 24.15 | +5.83% | |
| 20.97 | 23.17 | 20.50 | 22.82 | +7.84% | |
| 20.11 | 21.27 | 19.76 | 21.16 | +2.32% | |
| 19.40 | 20.97 | 19.40 | 20.68 | +8.10% | |
| 19.85 | 20.44 | 18.66 | 19.13 | -4.11% | |
| 17.97 | 20.91 | 17.65 | 19.95 | +19.25% | |
| 18.07 | 18.09 | 16.60 | 16.73 | -7.31% | |
| 17.94 | 18.89 | 17.81 | 18.05 | +0.84% | |
| 18.24 | 18.65 | 17.79 | 17.90 | -0.72% | |
| 17.63 | 18.09 | 17.34 | 18.03 | +2.79% | |
| 17.78 | 18.20 | 17.35 | 17.54 | -1.35% | |
| 17.71 | 18.11 | 17.43 | 17.78 | +1.89% | |
| 18.03 | 18.07 | 17.00 | 17.45 | -3.27% | |
| 17.50 | 19.23 | 17.13 | 18.04 | +2.62% | |
| 17.05 | 17.89 | 17.02 | 17.58 | +4.58% | |
| 17.11 | 17.17 | 16.21 | 16.81 | -2.55% | |
| 17.30 | 17.55 | 16.76 | 17.25 | +0.94% | |
| 17.92 | 17.92 | 16.81 | 17.09 | -4.63% | |
| 15.48 | 18.20 | 15.40 | 17.92 | +16.51% | |
| 16.29 | 16.36 | 13.21 | 15.38 | -5.64% | |
| 15.62 | 16.69 | 15.62 | 16.30 | +2.58% | |
| 17.51 | 17.70 | 15.84 | 15.89 | -7.29% | |
| 17.38 | 17.46 | 16.65 | 17.14 | -1.44% | |
| 17.25 | 17.69 | 16.85 | 17.39 | +1.34% | |
| 16.60 | 17.55 | 16.55 | 17.16 | +1.60% | |
| 16.29 | 17.56 | 16.29 | 16.89 | +3.30% | |
| 15.06 | 16.44 | 15.04 | 16.35 | +11.00% | |
| 14.67 | 15.28 | 14.51 | 14.73 | -0.27% | |
| 15.55 | 15.83 | 14.58 | 14.77 | -5.32% | |
| 16.01 | 16.15 | 15.45 | 15.60 | -4.65% | |
| 15.62 | 16.96 | 15.36 | 16.36 | +7.77% | |
| 15.97 | 16.14 | 15.00 | 15.18 | -4.65% | |
| 16.06 | 16.74 | 14.95 | 15.92 | -1.06% | |
| 15.15 | 17.72 | 15.00 | 16.09 | +5.44% | |
| 14.72 | 15.80 | 14.17 | 15.26 | +3.60% | |
| 15.56 | 15.75 | 14.71 | 14.73 | -5.70% | |
| 15.55 | 16.00 | 15.36 | 15.62 | -2.01% | |
| 15.61 | 16.74 | 15.50 | 15.94 | +2.64% | |
| 16.83 | 17.29 | 15.04 | 15.53 | -8.32% | |
| 17.56 | 17.97 | 16.70 | 16.94 | -3.53% | |
| 18.51 | 18.98 | 17.53 | 17.56 | -3.83% | |
| 17.96 | 19.22 | 17.10 | 18.26 | +1.50% | |
| 18.02 | 18.20 | 16.03 | 17.99 | +26.07% | |
| 10.34 | 15.04 | 10.00 | 14.27 | +33.99% | |
| 9.04 | 11.33 | 8.97 | 10.65 | +17.81% | |
| 9.08 | 9.49 | 9.00 | 9.04 | +0.11% | |
| 9.17 | 9.32 | 8.73 | 9.03 | -14.00% | |
| 9.19 | 11.09 | 8.96 | 10.50 | -32.82% | |
| 17.08 | 17.28 | 15.50 | 15.63 | -8.68% | |
| 20.90 | 21.07 | 16.21 | 17.12 | -31.18% | |
| 23.43 | 25.13 | 23.02 | 24.87 | +3.50% | |
| 23.85 | 24.78 | 23.34 | 24.03 | -1.78% | |
| 23.11 | 25.42 | 23.02 | 24.47 | +4.42% | |
| 23.86 | 24.31 | 22.67 | 23.43 | -3.98% | |
| 23.54 | 24.65 | 22.83 | 24.40 | +4.14% | |
| 22.61 | 24.98 | 22.54 | 23.43 | +7.72% | |
| 20.65 | 22.23 | 20.25 | 21.75 | +6.10% | |
| 22.37 | 22.60 | 20.17 | 20.50 | -8.36% | |
| 23.97 | 24.39 | 22.28 | 22.37 | -7.22% | |
| 24.71 | 24.71 | 23.41 | 24.11 | -2.43% | |
| 25.55 | 26.97 | 24.61 | 24.71 | -5.14% | |
| 25.54 | 26.50 | 25.01 | 26.05 | +1.56% | |
| 25.55 | 28.03 | 25.20 | 25.65 | +4.61% | |
| 26.58 | 27.17 | 24.37 | 24.52 | -7.99% | |
| 27.61 | 28.04 | 25.32 | 26.65 | -4.14% | |
| 25.10 | 28.48 | 24.82 | 27.80 | +12.55% | |
| 22.68 | 24.84 | 22.43 | 24.70 | +8.71% | |
| 23.51 | 24.17 | 22.32 | 22.72 | -3.95% | |
| 23.03 | 23.75 | 22.73 | 23.66 | +2.76% | |
| 24.04 | 24.49 | 22.85 | 23.02 | -5.54% | |
| 25.00 | 25.65 | 24.29 | 24.37 | -3.56% | |
| 24.50 | 25.79 | 24.27 | 25.27 | +0.76% | |
| 23.95 | 25.80 | 23.71 | 25.08 | +10.53% | |
| 21.65 | 23.00 | 21.65 | 22.69 | +4.37% | |
| 22.49 | 22.57 | 21.64 | 21.74 | -2.95% | |
| 22.45 | 22.54 | 21.80 | 22.40 | -1.93% | |
| 21.98 | 23.34 | 21.70 | 22.84 | +3.91% | |
| 22.05 | 22.74 | 21.42 | 21.98 | -1.66% | |
| 21.56 | 22.87 | 21.15 | 22.35 | +3.95% | |
| 23.08 | 23.18 | 21.22 | 21.50 | -6.68% | |
| 25.09 | 25.11 | 22.64 | 23.04 | -9.00% | |
| 27.29 | 28.77 | 24.84 | 25.32 | +9.37% | |
| 22.68 | 23.60 | 22.27 | 23.15 | +0.30% | |
| 22.21 | 24.43 | 22.11 | 23.08 | +3.45% | |
| 22.47 | 23.30 | 22.25 | 22.31 | -1.41% | |
| 23.17 | 23.39 | 22.15 | 22.63 | -3.25% | |
| 24.03 | 24.10 | 23.15 | 23.39 | -2.26% | |
| 23.81 | 24.03 | 23.46 | 23.93 | +0.63% | |
| 24.63 | 24.79 | 23.74 | 23.78 | -3.18% | |
| 24.68 | 24.80 | 24.00 | 24.56 | -1.01% | |
| 24.76 | 25.09 | 24.28 | 24.81 | -1.51% | |
| 24.14 | 25.69 | 24.04 | 25.19 | +4.18% | |
| 24.76 | 24.87 | 23.74 | 24.18 | -3.20% | |
| 23.57 | 25.07 | 23.55 | 24.98 | +4.13% | |
| 23.77 | 25.40 | 23.10 | 23.99 | +0.25% | |
| 23.42 | 25.75 | 22.80 | 23.93 | +3.91% | |
| 22.87 | 25.71 | 22.76 | 23.03 | +5.21% | |
| 21.80 | 22.26 | 20.00 | 21.89 | +7.15% | |
| 19.59 | 20.61 | 19.29 | 20.43 | +4.72% | |
| 19.87 | 20.00 | 19.34 | 19.51 | -1.22% | |
| 20.00 | 20.36 | 19.56 | 19.75 | -1.94% | |
| 20.80 | 21.00 | 20.07 | 20.14 | -3.08% | |
| 21.62 | 21.75 | 20.60 | 20.78 | -4.55% | |
| 21.48 | 22.11 | 20.70 | 21.77 | +2.06% | |
| 22.55 | 22.98 | 20.55 | 21.33 | -6.20% | |
| 21.25 | 23.98 | 21.00 | 22.74 | -10.75% | |
| 24.98 | 25.79 | 24.77 | 25.48 | +0.63% | |
| 26.46 | 26.46 | 24.97 | 25.32 | -4.70% | |
| 26.54 | 26.95 | 26.13 | 26.57 | -3.42% | |
| 27.73 | 27.90 | 26.77 | 27.51 | -0.43% | |
| 28.34 | 28.50 | 27.28 | 27.63 | -1.18% | |
| 27.82 | 28.28 | 26.76 | 27.96 | +0.65% | |
| 27.85 | 29.99 | 26.90 | 27.78 | -0.11% | |
| 27.78 | 28.72 | 26.20 | 27.81 | -0.32% | |
| 28.20 | 29.80 | 27.32 | 27.90 | -0.18% | |
| 29.51 | 30.00 | 26.82 | 27.95 | -5.92% | |
| 29.75 | 30.62 | 28.42 | 29.71 | -2.04% | |
| 28.99 | 31.38 | 28.29 | 30.33 | +1.51% | |
| 29.00 | 30.73 | 28.79 | 29.88 | -1.52% | |
| 30.12 | 31.16 | 29.34 | 30.34 | +0.73% | |
| 29.86 | 30.98 | 28.39 | 30.12 | -2.33% | |
| 26.49 | 31.43 | 26.03 | 30.84 | +17.93% | |
| 26.50 | 28.77 | 25.24 | 26.15 | -5.90% | |
| 26.12 | 28.39 | 25.62 | 27.79 | +1.02% | |
| 27.30 | 30.19 | 26.20 | 27.51 | +5.56% | |
| 27.55 | 27.99 | 25.52 | 26.06 | -14.39% | |
| 30.81 | 32.49 | 28.50 | 30.44 | -11.23% | |
| 23.05 | 36.19 | 22.85 | 34.29 | -49.34% | |
| 68.00 | 68.62 | 66.00 | 67.69 | -0.25% | |
| 69.01 | 69.99 | 67.76 | 67.86 | -3.87% | |
| 70.65 | 70.88 | 68.01 | 70.59 | +0.84% | |
| 68.29 | 71.50 | 66.22 | 70.00 | +3.06% | |
| 61.65 | 68.30 | 61.30 | 67.92 | +11.33% | |
| 60.84 | 62.27 | 60.02 | 61.01 | +2.83% | |
| 60.54 | 60.77 | 58.05 | 59.33 | -0.97% | |
| 63.00 | 63.40 | 58.11 | 59.91 | -5.01% | |
| 63.32 | 63.65 | 61.31 | 63.07 | -1.33% | |
| 59.43 | 64.75 | 59.43 | 63.92 | +10.21% | |
| 59.99 | 60.38 | 57.64 | 58.00 | -3.32% | |
| 62.99 | 65.14 | 59.39 | 59.99 | -4.52% | |
| 58.96 | 62.90 | 58.12 | 62.83 | +6.56% | |
| 61.40 | 61.50 | 58.57 | 58.96 | -4.93% | |
| 61.81 | 63.57 | 61.45 | 62.02 | +0.76% | |
| 63.75 | 64.00 | 59.16 | 61.56 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the QURE chart for longer ranges.