QVC Group Stock Price History
NASDAQ: QVCGConsumer DiscretionaryCatalog/Specialty DistributionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QVCG price history at a glance
The price history for QVC Group (QVCG) on this page begins on August 10, 2026, when the stock closed at $15.23; it most recently closed at $12.87 on October 5, 2026. The highest price in this record is $20.00, reached on August 10, 2026; the latest close is 35.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $20.00
- Date of high
- Aug 10, 2026
- Low since 2026
- $12.35
- Date of low
- Oct 5, 2026
- 52-week high
- $20.00
- 52-week low
- $12.35
- Last close
- $12.87
QVCG returns
1 week
-11.00%
1 month
-23.67%
QVCG price return, excluding dividends.
QVCG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.80 | 13.14 | 12.35 | 12.87 | +0.55% | |
| 13.33 | 13.49 | 12.65 | 12.80 | -3.90% | |
| 13.28 | 13.85 | 12.83 | 13.32 | +0.08% | |
| 14.16 | 14.47 | 13.25 | 13.31 | -5.40% | |
| 14.61 | 14.69 | 13.45 | 14.07 | -2.70% | |
| 13.90 | 14.57 | 13.45 | 14.46 | +3.73% | |
| 13.85 | 14.59 | 13.45 | 13.94 | +1.16% | |
| 14.26 | 14.50 | 13.27 | 13.78 | -3.77% | |
| 14.86 | 15.00 | 14.02 | 14.32 | +1.27% | |
| 14.28 | 14.67 | 13.68 | 14.14 | -0.49% | |
| 14.45 | 15.12 | 13.92 | 14.21 | -2.34% | |
| 14.99 | 15.41 | 13.77 | 14.55 | -3.19% | |
| 15.83 | 15.90 | 14.94 | 15.03 | -5.41% | |
| 15.94 | 16.40 | 15.55 | 15.89 | +0.06% | |
| 16.01 | 16.35 | 15.41 | 15.88 | -0.25% | |
| 16.12 | 16.43 | 15.32 | 15.92 | -0.31% | |
| 16.00 | 16.41 | 15.89 | 15.97 | +0.31% | |
| 15.79 | 16.48 | 15.73 | 15.92 | 0.00% | |
| 16.38 | 16.79 | 15.92 | 15.92 | -2.63% | |
| 16.75 | 17.92 | 16.17 | 16.35 | -2.97% | |
| 16.76 | 17.20 | 16.47 | 16.85 | +0.54% | |
| 16.77 | 17.18 | 16.14 | 16.76 | -0.59% | |
| 17.39 | 17.97 | 16.44 | 16.86 | -3.21% | |
| 16.80 | 18.32 | 16.80 | 17.42 | +4.25% | |
| 16.32 | 17.36 | 15.90 | 16.71 | +1.83% | |
| 16.46 | 17.08 | 16.14 | 16.41 | +0.18% | |
| 16.63 | 16.85 | 16.01 | 16.38 | -2.33% | |
| 17.59 | 17.59 | 16.70 | 16.77 | -4.66% | |
| 16.97 | 18.00 | 16.39 | 17.59 | +4.83% | |
| 16.01 | 17.45 | 15.96 | 16.78 | +3.39% | |
| 15.16 | 16.66 | 15.16 | 16.23 | +5.73% | |
| 15.75 | 15.89 | 15.15 | 15.35 | -2.54% | |
| 15.21 | 15.99 | 15.10 | 15.75 | +3.35% | |
| 15.81 | 15.84 | 15.08 | 15.24 | -1.68% | |
| 15.78 | 16.03 | 15.23 | 15.50 | -1.90% | |
| 15.23 | 16.03 | 15.05 | 15.80 | +4.98% | |
| 15.25 | 15.54 | 15.03 | 15.05 | -2.27% | |
| 15.24 | 15.75 | 15.24 | 15.40 | 0.00% | |
| 16.23 | 16.23 | 14.97 | 15.40 | +1.12% | |
| 14.96 | 15.40 | 14.60 | 15.23 | +1.06% | |
| 15.80 | 16.37 | 14.66 | 15.07 | -5.04% | |
| 16.01 | 16.80 | 15.77 | 15.87 | -3.11% | |
| 16.11 | 17.85 | 15.10 | 16.38 | -15.96% | |
| 20.00 | 20.00 | 15.00 | 19.49 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the QVCG chart for longer ranges.