Quantum X Labs Stock Price History
NASDAQ: QXLTechnologyComputer Software: Prepackaged SoftwareUSD
3.93-0.12 (-2.96%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
QXL price history at a glance
The price history for Quantum X Labs (QXL) on this page begins on September 24, 2012, when the stock closed at $4,704.00; it most recently closed at $3.93 on October 5, 2026. The highest price in this record is $4,704.00, reached on September 24, 2012; the latest close is 99.9% below that peak. Across the 13 complete calendar years in the table, QXL finished higher in 3 and lower in 10. Its best year was 2024 (+1006.2%) and its worst was 2019 (-83.2%).
Over roughly 14 years the share price changed -99.9%, a -39.7% compound annual price return (excluding dividends). In the last 12 months alone, QXL has gained 17.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2012
- $4,704.00
- Date of high
- Sep 24, 2012
- Low since 2012
- $0.12
- Date of low
- Sep 5, 2022
- 52-week high
- $7.70
- 52-week low
- $0.9605
- Last close
- $3.93
QXL returns
1 week
-8.82%
1 month
-13.05%
3 months
-22.79%
6 months
+114.75%
Year to date
+156.86%
1 year
+17.66%
3 years
+63.72%
5 years
-7.90%
QXL price return, excluding dividends.
QXL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.93 | +139.63% |
| 2025 | 1.64 | -67.20% |
| 2024 | 5.00 | +1006.19% |
| 2023 | 0.452 | -80.18% |
| 2022 | 2.28 | -78.82% |
| 2021 | 10.76 | +540.67% |
| 2020 | 1.68 | -82.35% |
| 2019 | 9.52 | -83.23% |
| 2018 | 56.78 | -51.71% |
| 2017 | 117.60 | -80.00% |
| 2016 | 588.00 | -65.00% |
| 2015 | 1,680.00 | +127.27% |
| 2014 | 739.20 | 0.00% |
| 2013 | 739.20 | -8.33% |
| 2012* | 806.40 | -82.86% |
* Partial year: the record begins after the start of 2012; return measured from the first available close.
2026 return is year to date.
QXL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.20 | 4.40 | 3.93 | 3.93 | -5.30% | |
| 4.00 | 4.21 | 4.00 | 4.15 | +3.23% | |
| 4.28 | 4.35 | 3.97 | 4.02 | -1.71% | |
| 4.20 | 4.80 | 4.02 | 4.09 | -1.68% | |
| 4.30 | 4.56 | 4.11 | 4.16 | -3.48% | |
| 4.31 | 4.73 | 4.28 | 4.31 | -0.23% | |
| 4.72 | 5.11 | 4.11 | 4.32 | -8.18% | |
| 4.61 | 4.71 | 4.60 | 4.71 | +2.73% | |
| 4.56 | 4.70 | 4.46 | 4.58 | -0.65% | |
| 4.94 | 5.00 | 4.58 | 4.61 | -7.80% | |
| 5.17 | 5.33 | 5.00 | 5.00 | -3.19% | |
| 5.45 | 5.45 | 5.07 | 5.17 | -6.09% | |
| 5.90 | 5.90 | 5.35 | 5.50 | -3.17% | |
| 5.51 | 6.16 | 5.42 | 5.68 | +7.78% | |
| 5.60 | 5.60 | 5.04 | 5.27 | -4.87% | |
| 5.93 | 5.99 | 5.51 | 5.54 | -2.81% | |
| 5.50 | 6.10 | 5.41 | 5.70 | +10.47% | |
| 4.99 | 5.40 | 4.80 | 5.16 | +5.74% | |
| 4.60 | 5.05 | 4.56 | 4.88 | +13.49% | |
| 4.44 | 4.58 | 4.23 | 4.30 | -3.15% | |
| 4.61 | 4.70 | 4.35 | 4.44 | -3.69% | |
| 4.52 | 4.65 | 4.29 | 4.61 | +1.99% | |
| 4.43 | 4.53 | 4.38 | 4.52 | +2.96% | |
| 4.40 | 4.58 | 4.39 | 4.39 | -1.90% | |
| 4.72 | 4.73 | 4.26 | 4.48 | -3.14% | |
| 4.91 | 5.05 | 4.61 | 4.62 | -5.13% | |
| 4.80 | 4.95 | 4.79 | 4.87 | +1.25% | |
| 4.65 | 4.88 | 4.60 | 4.81 | +1.05% | |
| 4.79 | 4.94 | 4.76 | 4.76 | -0.42% | |
| 4.70 | 4.80 | 4.32 | 4.78 | +1.70% | |
| 4.75 | 4.89 | 4.70 | 4.70 | -0.21% | |
| 4.80 | 4.80 | 4.70 | 4.71 | -3.88% | |
| 4.80 | 4.90 | 4.70 | 4.90 | +4.03% | |
| 4.84 | 5.00 | 4.61 | 4.71 | -3.19% | |
| 4.50 | 4.95 | 4.46 | 4.87 | +8.84% | |
| 4.50 | 4.50 | 4.21 | 4.47 | -2.61% | |
| 4.31 | 4.60 | 4.18 | 4.59 | +3.61% | |
| 4.57 | 4.58 | 4.35 | 4.43 | -4.94% | |
| 4.61 | 4.67 | 4.45 | 4.66 | +5.67% | |
| 4.88 | 4.90 | 4.23 | 4.41 | -7.55% | |
| 4.21 | 4.77 | 4.21 | 4.77 | +13.57% | |
| 4.49 | 4.50 | 4.12 | 4.20 | -1.18% | |
| 4.60 | 4.70 | 4.14 | 4.25 | -7.21% | |
| 4.50 | 4.59 | 4.45 | 4.58 | -0.43% | |
| 4.62 | 4.79 | 4.45 | 4.60 | -2.34% | |
| 4.55 | 4.80 | 4.51 | 4.71 | +3.18% | |
| 4.96 | 4.96 | 4.32 | 4.57 | -8.52% | |
| 4.80 | 5.22 | 4.70 | 4.99 | +10.89% | |
| 4.40 | 4.67 | 4.36 | 4.50 | +2.04% | |
| 4.87 | 4.87 | 4.25 | 4.41 | -2.00% | |
| 4.30 | 4.87 | 4.30 | 4.50 | +6.89% | |
| 4.69 | 4.70 | 4.05 | 4.21 | -8.87% | |
| 4.66 | 4.96 | 4.46 | 4.62 | -2.33% | |
| 4.88 | 5.15 | 4.60 | 4.73 | -3.47% | |
| 5.18 | 5.28 | 4.87 | 4.90 | -7.89% | |
| 4.75 | 5.45 | 4.75 | 5.32 | +11.06% | |
| 4.77 | 4.90 | 4.60 | 4.79 | -0.42% | |
| 5.07 | 5.14 | 4.72 | 4.81 | -1.43% | |
| 4.91 | 5.03 | 4.61 | 4.88 | +1.46% | |
| 4.72 | 5.00 | 4.69 | 4.81 | 0.00% | |
| 4.90 | 5.03 | 4.67 | 4.81 | -2.63% | |
| 5.01 | 5.20 | 4.81 | 4.94 | -2.56% | |
| 5.45 | 5.60 | 4.80 | 5.07 | -2.69% | |
| 5.31 | 5.60 | 5.11 | 5.21 | +2.36% | |
| 5.12 | 5.32 | 5.05 | 5.09 | +0.20% | |
| 4.98 | 5.39 | 4.98 | 5.08 | +1.60% | |
| 5.30 | 5.35 | 4.83 | 5.00 | -6.72% | |
| 5.70 | 5.80 | 5.25 | 5.36 | -4.54% | |
| 5.46 | 5.73 | 5.20 | 5.62 | -0.97% | |
| 5.66 | 5.90 | 5.50 | 5.67 | -0.35% | |
| 5.70 | 5.90 | 5.51 | 5.69 | -0.18% | |
| 5.52 | 5.75 | 5.43 | 5.70 | +1.97% | |
| 6.14 | 6.14 | 5.30 | 5.59 | -1.76% | |
| 5.81 | 6.00 | 5.20 | 5.69 | -3.40% | |
| 6.15 | 6.28 | 5.55 | 5.89 | -2.81% | |
| 6.16 | 6.53 | 5.70 | 6.06 | +2.19% | |
| 6.64 | 6.75 | 5.83 | 5.93 | -13.43% | |
| 7.00 | 7.70 | 6.03 | 6.85 | +7.87% | |
| 6.10 | 6.85 | 6.02 | 6.35 | +12.99% | |
| 5.80 | 6.08 | 5.13 | 5.62 | +1.44% | |
| 5.18 | 5.60 | 4.85 | 5.54 | +11.02% | |
| 5.10 | 5.10 | 4.79 | 4.99 | +7.66% | |
| 4.72 | 4.90 | 4.55 | 4.64 | -1.38% | |
| 4.60 | 4.86 | 4.46 | 4.70 | +3.98% | |
| 4.54 | 4.92 | 4.44 | 4.52 | +6.10% | |
| 4.50 | 4.50 | 4.00 | 4.26 | -3.18% | |
| 4.70 | 4.95 | 4.40 | 4.40 | -2.22% | |
| 4.82 | 4.93 | 4.15 | 4.50 | +0.22% | |
| 4.54 | 4.70 | 4.38 | 4.49 | -1.10% | |
| 5.08 | 5.08 | 4.43 | 4.54 | -4.82% | |
| 4.66 | 4.84 | 4.30 | 4.77 | 0.00% | |
| 5.17 | 5.24 | 4.61 | 4.77 | -2.45% | |
| 5.30 | 5.39 | 4.56 | 4.89 | -5.78% | |
| 4.65 | 5.20 | 4.65 | 5.19 | +13.07% | |
| 4.31 | 4.60 | 4.20 | 4.59 | +10.60% | |
| 4.10 | 4.26 | 4.05 | 4.15 | +1.22% | |
| 3.96 | 4.29 | 3.84 | 4.10 | +9.33% | |
| 4.00 | 4.15 | 3.68 | 3.75 | -0.79% | |
| 3.80 | 3.95 | 3.72 | 3.78 | +2.72% | |
| 3.49 | 3.79 | 3.45 | 3.68 | +2.79% | |
| 3.60 | 3.84 | 3.55 | 3.58 | 0.00% | |
| 3.60 | 3.85 | 3.55 | 3.58 | +0.85% | |
| 3.45 | 3.58 | 3.40 | 3.55 | +5.34% | |
| 3.30 | 3.47 | 3.10 | 3.37 | -2.03% | |
| 3.14 | 3.46 | 3.14 | 3.44 | +9.21% | |
| 3.20 | 3.20 | 3.10 | 3.15 | -3.96% | |
| 3.35 | 3.38 | 3.20 | 3.28 | -0.30% | |
| 3.26 | 3.42 | 3.26 | 3.29 | +2.81% | |
| 3.20 | 3.20 | 3.11 | 3.20 | -1.23% | |
| 3.25 | 3.30 | 3.10 | 3.24 | +3.85% | |
| 3.09 | 3.30 | 2.99 | 3.12 | +4.00% | |
| 3.20 | 3.24 | 3.00 | 3.00 | -3.54% | |
| 3.01 | 3.35 | 2.97 | 3.11 | -14.56% | |
| 3.12 | 3.67 | 3.07 | 3.64 | +20.13% | |
| 3.04 | 3.16 | 2.95 | 3.03 | +0.33% | |
| 2.90 | 3.10 | 2.87 | 3.02 | +7.47% | |
| 2.82 | 2.92 | 2.77 | 2.81 | +2.31% | |
| 2.69 | 2.75 | 2.68 | 2.75 | +0.53% | |
| 2.71 | 2.80 | 2.60 | 2.73 | -1.37% | |
| 2.55 | 2.84 | 2.54 | 2.77 | +6.13% | |
| 2.30 | 2.65 | 2.20 | 2.61 | +13.48% | |
| 2.30 | 2.31 | 2.26 | 2.30 | +1.77% | |
| 2.19 | 2.29 | 2.12 | 2.26 | +9.71% | |
| 1.97 | 2.16 | 1.97 | 2.06 | +8.42% | |
| 1.91 | 2.05 | 1.90 | 1.90 | 0.00% | |
| 1.90 | 2.07 | 1.85 | 1.90 | +3.83% | |
| 1.90 | 1.94 | 1.81 | 1.83 | -5.21% | |
| 1.92 | 2.10 | 1.89 | 1.93 | +2.15% | |
| 1.99 | 2.06 | 1.60 | 1.89 | -0.53% | |
| 2.00 | 2.05 | 1.56 | 1.90 | -4.52% | |
| 2.01 | 2.09 | 1.90 | 1.99 | -4.78% | |
| 2.09 | 2.15 | 2.00 | 2.09 | -0.48% | |
| 2.06 | 2.19 | 2.04 | 2.10 | +5.53% | |
| 1.98 | 2.10 | 1.94 | 1.99 | -0.50% | |
| 2.00 | 2.10 | 1.90 | 2.00 | +2.04% | |
| 1.96 | 2.02 | 1.94 | 1.96 | -4.39% | |
| 2.18 | 2.19 | 2.00 | 2.05 | -1.91% | |
| 1.91 | 2.17 | 1.91 | 2.09 | +7.18% | |
| 1.79 | 2.04 | 1.72 | 1.95 | +8.94% | |
| 1.80 | 1.86 | 1.78 | 1.79 | -5.79% | |
| 1.90 | 1.97 | 1.81 | 1.90 | +4.40% | |
| 1.77 | 1.88 | 1.75 | 1.82 | 0.00% | |
| 1.70 | 1.82 | 1.66 | 1.82 | +4.00% | |
| 1.73 | 1.85 | 1.65 | 1.75 | -0.57% | |
| 1.76 | 1.76 | 1.68 | 1.76 | 0.00% | |
| 1.70 | 1.78 | 1.70 | 1.76 | -1.12% | |
| 1.80 | 1.80 | 1.73 | 1.78 | +2.30% | |
| 1.70 | 1.74 | 1.61 | 1.74 | +1.75% | |
| 1.80 | 1.80 | 1.68 | 1.71 | -0.58% | |
| 1.86 | 1.86 | 1.68 | 1.72 | -4.44% | |
| 1.48 | 1.80 | 1.48 | 1.80 | +16.13% | |
| 1.70 | 1.72 | 1.39 | 1.55 | -8.28% | |
| 1.81 | 1.84 | 1.66 | 1.69 | -3.98% | |
| 1.82 | 1.85 | 1.72 | 1.76 | -2.22% | |
| 1.75 | 1.80 | 1.65 | 1.80 | +4.65% | |
| 1.69 | 1.81 | 1.69 | 1.72 | +6.17% | |
| 1.62 | 1.66 | 1.61 | 1.62 | -4.14% | |
| 1.62 | 1.73 | 1.62 | 1.69 | -0.59% | |
| 1.68 | 1.72 | 1.60 | 1.70 | +2.41% | |
| 1.70 | 1.74 | 1.61 | 1.66 | -1.78% | |
| 1.73 | 1.73 | 1.69 | 1.69 | -1.74% | |
| 1.70 | 1.76 | 1.70 | 1.72 | +0.58% | |
| 1.70 | 1.75 | 1.59 | 1.71 | -1.72% | |
| 1.69 | 1.75 | 1.69 | 1.74 | +2.35% | |
| 1.69 | 1.80 | 1.69 | 1.70 | +4.29% | |
| 1.75 | 1.76 | 1.55 | 1.63 | -6.86% | |
| 1.70 | 1.76 | 1.70 | 1.75 | +0.57% | |
| 1.76 | 1.76 | 1.72 | 1.74 | 0.00% | |
| 1.83 | 1.85 | 1.69 | 1.74 | -3.69% | |
| 1.69 | 1.83 | 1.69 | 1.81 | +3.83% | |
| 1.76 | 1.88 | 1.70 | 1.74 | -7.45% | |
| 1.77 | 1.89 | 1.77 | 1.88 | +2.17% | |
| 1.91 | 1.91 | 1.80 | 1.84 | -1.08% | |
| 1.81 | 1.92 | 1.81 | 1.86 | -0.53% | |
| 1.92 | 1.92 | 1.75 | 1.87 | -2.09% | |
| 1.92 | 1.92 | 1.77 | 1.91 | +0.53% | |
| 1.93 | 1.95 | 1.75 | 1.90 | 0.00% | |
| 1.96 | 2.00 | 1.69 | 1.90 | -0.52% | |
| 2.00 | 2.02 | 1.83 | 1.91 | -4.02% | |
| 1.89 | 2.01 | 1.88 | 1.99 | +5.29% | |
| 1.85 | 2.01 | 1.77 | 1.89 | 0.00% | |
| 1.90 | 1.90 | 1.75 | 1.89 | 0.00% | |
| 2.00 | 2.02 | 1.80 | 1.89 | -6.44% | |
| 1.97 | 2.02 | 1.88 | 2.02 | +6.88% | |
| 1.89 | 1.90 | 1.85 | 1.89 | 0.00% | |
| 1.73 | 1.90 | 1.72 | 1.89 | +7.39% | |
| 1.75 | 1.77 | 1.66 | 1.76 | -1.12% | |
| 1.72 | 1.78 | 1.66 | 1.78 | +1.71% | |
| 1.77 | 1.77 | 1.65 | 1.75 | +4.17% | |
| 1.72 | 1.80 | 1.61 | 1.68 | -3.45% | |
| 1.72 | 1.75 | 1.63 | 1.74 | -1.69% | |
| 1.78 | 1.79 | 1.62 | 1.77 | +3.51% | |
| 1.75 | 1.80 | 1.50 | 1.71 | +4.27% | |
| 1.61 | 1.64 | 1.51 | 1.64 | +7.19% | |
| 1.47 | 1.58 | 1.38 | 1.53 | +18.60% | |
| 1.10 | 1.30 | 1.10 | 1.29 | +21.70% | |
| 1.18 | 1.18 | 1.05 | 1.06 | -7.83% | |
| 1.12 | 1.17 | 1.07 | 1.15 | +3.60% | |
| 1.09 | 1.12 | 1.02 | 1.11 | -0.89% | |
| 1.04 | 1.17 | 1.01 | 1.12 | +7.69% | |
| 1.00 | 1.10 | 0.9724 | 1.04 | -1.89% | |
| 1.09 | 1.11 | 1.01 | 1.06 | -1.85% | |
| 1.16 | 1.16 | 0.9605 | 1.08 | 0.00% | |
| 1.14 | 1.17 | 1.07 | 1.08 | -3.57% | |
| 1.16 | 1.24 | 1.10 | 1.12 | -24.83% | |
| 1.55 | 1.55 | 1.46 | 1.49 | -5.10% | |
| 1.60 | 1.69 | 1.45 | 1.57 | +1.29% | |
| 1.47 | 1.57 | 1.45 | 1.55 | +6.90% | |
| 1.51 | 1.51 | 1.42 | 1.45 | -6.45% | |
| 1.59 | 1.62 | 1.53 | 1.55 | -5.49% | |
| 1.69 | 1.69 | 1.50 | 1.64 | -3.53% | |
| 1.66 | 1.91 | 1.61 | 1.70 | +0.59% | |
| 1.53 | 1.69 | 1.50 | 1.69 | +15.75% | |
| 1.60 | 1.60 | 1.43 | 1.46 | +0.69% | |
| 1.47 | 1.57 | 1.38 | 1.45 | -2.68% | |
| 1.55 | 1.55 | 1.40 | 1.49 | -4.16% | |
| 1.64 | 1.64 | 1.53 | 1.55 | +0.30% | |
| 1.60 | 1.64 | 1.55 | 1.55 | -0.64% | |
| 1.63 | 1.79 | 1.50 | 1.56 | -4.29% | |
| 1.80 | 1.80 | 1.58 | 1.63 | -4.68% | |
| 1.78 | 1.83 | 1.71 | 1.71 | -3.39% | |
| 1.94 | 2.09 | 1.76 | 1.77 | -4.84% | |
| 2.05 | 2.05 | 1.85 | 1.86 | -7.00% | |
| 1.90 | 2.09 | 1.85 | 2.00 | +1.37% | |
| 2.00 | 2.05 | 1.97 | 1.97 | -5.15% | |
| 2.02 | 2.10 | 2.02 | 2.08 | +2.46% | |
| 2.00 | 2.05 | 1.89 | 2.03 | +1.00% | |
| 1.92 | 2.10 | 1.92 | 2.01 | +1.77% | |
| 2.02 | 2.02 | 1.85 | 1.98 | -4.59% | |
| 2.20 | 2.20 | 2.00 | 2.07 | -0.96% | |
| 2.10 | 2.12 | 1.99 | 2.09 | +7.18% | |
| 1.99 | 2.04 | 1.80 | 1.95 | -2.01% | |
| 2.70 | 2.76 | 1.86 | 1.99 | -42.32% | |
| 3.37 | 3.57 | 3.34 | 3.45 | -0.86% | |
| 3.35 | 3.48 | 3.35 | 3.48 | +0.29% | |
| 3.47 | 3.47 | 3.30 | 3.47 | -0.57% | |
| 3.46 | 3.50 | 3.40 | 3.49 | -1.69% | |
| 3.50 | 3.55 | 3.47 | 3.55 | +1.43% | |
| 3.53 | 3.65 | 3.50 | 3.50 | -2.78% | |
| 3.62 | 3.70 | 3.51 | 3.60 | -0.55% | |
| 3.61 | 3.80 | 3.57 | 3.62 | -4.99% | |
| 3.39 | 4.02 | 3.36 | 3.81 | +10.76% | |
| 3.33 | 3.47 | 3.28 | 3.44 | +0.58% | |
| 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | |
| 3.30 | 3.42 | 3.24 | 3.42 | +4.27% | |
| 3.30 | 3.30 | 3.16 | 3.28 | -0.61% | |
| 3.32 | 3.32 | 3.26 | 3.30 | +5.43% | |
| 3.40 | 3.40 | 3.13 | 3.13 | -6.01% | |
| 3.45 | 3.45 | 2.99 | 3.33 | +0.91% | |
| 3.25 | 3.30 | 3.19 | 3.30 | -1.20% | |
| 3.21 | 3.39 | 3.21 | 3.34 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the QXL chart for longer ranges.