Brookfield Real Assets Income Fund Stock Price History
NYSE: RAFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RA price history at a glance
The price history for Brookfield Real Assets Income Fund (RA) on this page begins on October 7, 2026, when the stock closed at $11.51; it most recently closed at $11.54 on October 9, 2026. The highest price in this record is $11.60, reached on October 8, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $11.60
- Date of high
- Oct 8, 2026
- Low since 2026
- $11.41
- Date of low
- Oct 9, 2026
- 52-week high
- $13.59
- 52-week low
- $11.41
- IPO year
- 2016
- Last close
- $11.54
RA returns
1 week
+0.26%
RA price return, excluding dividends.
RA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.42 | 11.60 | 11.41 | 11.54 | -0.35% | |
| 11.47 | 11.60 | 11.45 | 11.58 | +0.61% | |
| 11.55 | 11.56 | 11.43 | 11.51 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RA chart for longer ranges.