Rithm Acquisition Stock Price History
NYSE: RACFinancial ServicesShell CompaniesUSD
At close: Oct 9, 3:59 PM ET · Delayed 15 min
RAC price history at a glance
The price history for Rithm Acquisition (RAC) on this page begins on October 7, 2026, when the stock closed at $10.57; it most recently closed at $10.57 on October 9, 2026. The highest price in this record is $10.57, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.57
- Date of high
- Oct 7, 2026
- Low since 2026
- $10.56
- Date of low
- Oct 7, 2026
- 52-week high
- $10.60
- 52-week low
- $10.26
- IPO year
- 2025
- Last close
- $10.57
RAC returns
1 week
0.00%
RAC price return, excluding dividends.
RAC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.56 | 10.57 | 10.56 | 10.57 | 0.00% | |
| 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | |
| 10.55 | 10.57 | 10.56 | 10.57 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RAC chart for longer ranges.