Research Alliance III Stock Price History
NASDAQ: RACCFinanceBlank ChecksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RACC price history at a glance
The price history for Research Alliance III (RACC) on this page begins on October 7, 2026, when the stock closed at $10.15; it most recently closed at $10.18 on October 9, 2026. The highest price in this record is $10.34, reached on October 9, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.34
- Date of high
- Oct 9, 2026
- Low since 2026
- $10.15
- Date of low
- Oct 7, 2026
- 52-week high
- $33.50
- 52-week low
- $9.62
- IPO year
- 2026
- Last close
- $10.18
RACC returns
1 week
+0.30%
RACC price return, excluding dividends.
RACC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.34 | 10.34 | 10.18 | 10.18 | -1.17% | |
| 10.20 | 10.30 | 10.19 | 10.30 | +1.48% | |
| 10.31 | 10.31 | 10.15 | 10.15 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RACC chart for longer ranges.