Research Alliance IV Stock Price History
NASDAQ: RACDFinancial ServicesShell CompaniesUSD
At close: Oct 5, 4:00 PM ET · Delayed 15 min
RACD price history at a glance
The price history for Research Alliance IV (RACD) on this page begins on July 13, 2026, when the stock closed at $10.40; it most recently closed at $11.70 on October 5, 2026. The highest price in this record is $13.64, reached on August 24, 2026; the latest close is 14.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $13.64
- Date of high
- Aug 24, 2026
- Low since 2026
- $10.00
- Date of low
- Jul 13, 2026
- 52-week high
- $13.64
- 52-week low
- $10.00
- IPO year
- 2026
- Last close
- $11.70
RACD returns
1 week
-2.50%
1 month
-1.76%
3 months
+13.15%
RACD price return, excluding dividends.
RACD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | |
| 11.39 | 11.99 | 11.31 | 11.70 | +1.74% | |
| 11.69 | 11.85 | 11.34 | 11.50 | -5.12% | |
| 11.57 | 12.12 | 11.57 | 12.12 | +1.00% | |
| 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | |
| 11.68 | 12.10 | 11.56 | 12.00 | -0.83% | |
| 11.70 | 12.56 | 11.68 | 12.10 | +0.75% | |
| 11.83 | 12.01 | 11.83 | 12.01 | +0.08% | |
| 11.70 | 13.10 | 11.05 | 12.00 | 0.00% | |
| 12.20 | 12.20 | 11.70 | 12.00 | +1.69% | |
| 12.01 | 12.20 | 11.78 | 11.80 | +1.46% | |
| 12.65 | 12.65 | 11.63 | 11.63 | -3.08% | |
| 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | |
| 11.70 | 12.06 | 11.70 | 12.00 | +2.13% | |
| 11.51 | 11.80 | 11.51 | 11.75 | +2.17% | |
| 11.62 | 11.62 | 11.49 | 11.50 | -0.78% | |
| 11.59 | 11.59 | 11.59 | 11.59 | -1.11% | |
| 11.72 | 11.72 | 11.72 | 11.72 | 0.00% | |
| 11.40 | 12.19 | 11.27 | 11.72 | -1.01% | |
| 12.04 | 12.04 | 11.76 | 11.84 | -0.59% | |
| 11.90 | 12.43 | 11.54 | 11.91 | -1.16% | |
| 12.05 | 12.48 | 12.00 | 12.05 | -3.52% | |
| 12.94 | 13.00 | 12.10 | 12.49 | -1.65% | |
| 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | |
| 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | |
| 12.93 | 12.94 | 12.70 | 12.70 | +5.83% | |
| 12.91 | 12.91 | 12.00 | 12.00 | -7.76% | |
| 13.00 | 13.30 | 12.90 | 13.01 | +0.54% | |
| 12.90 | 13.64 | 12.50 | 12.94 | +0.31% | |
| 12.79 | 13.00 | 12.46 | 12.90 | +4.88% | |
| 12.50 | 12.50 | 11.83 | 12.30 | +2.50% | |
| 12.94 | 12.94 | 11.33 | 12.00 | +0.08% | |
| 11.51 | 12.00 | 11.50 | 11.99 | -0.17% | |
| 12.00 | 12.05 | 11.63 | 12.01 | +0.92% | |
| 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | |
| 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | |
| 12.00 | 12.22 | 11.87 | 11.90 | +0.85% | |
| 11.80 | 12.00 | 11.43 | 11.80 | +3.33% | |
| 11.70 | 11.74 | 11.42 | 11.42 | +0.09% | |
| 11.41 | 11.41 | 11.41 | 11.41 | -0.87% | |
| 11.55 | 12.25 | 11.51 | 11.51 | -1.03% | |
| 11.63 | 11.63 | 11.63 | 11.63 | +3.75% | |
| 11.30 | 11.63 | 11.21 | 11.21 | 0.00% | |
| 11.80 | 11.80 | 11.21 | 11.21 | +1.91% | |
| 11.06 | 11.06 | 11.00 | 11.00 | -1.35% | |
| 11.06 | 11.18 | 11.06 | 11.15 | 0.00% | |
| 11.10 | 11.15 | 10.91 | 11.15 | +0.36% | |
| 11.10 | 11.25 | 10.82 | 11.11 | +2.49% | |
| 10.90 | 11.06 | 10.84 | 10.84 | -0.55% | |
| 11.30 | 11.49 | 10.62 | 10.90 | +0.83% | |
| 11.00 | 11.00 | 10.31 | 10.81 | -0.09% | |
| 10.28 | 11.00 | 10.26 | 10.82 | +1.60% | |
| 10.65 | 10.65 | 10.65 | 10.65 | +2.40% | |
| 11.22 | 11.22 | 10.40 | 10.40 | -0.38% | |
| 10.44 | 10.44 | 10.44 | 10.44 | +0.77% | |
| 10.36 | 10.36 | 10.36 | 10.36 | -0.38% | |
| 10.30 | 10.68 | 10.00 | 10.40 | -0.95% | |
| 10.60 | 10.60 | 10.40 | 10.50 | -1.32% | |
| 10.50 | 11.65 | 10.46 | 10.64 | +2.11% | |
| 10.34 | 10.68 | 10.34 | 10.42 | +0.77% | |
| 10.35 | 10.50 | 10.31 | 10.34 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RACD chart for longer ranges.