Ferrari N.V. Stock Price History
NYSE: RACEIndustrialsAuto ManufacturingUSD
389.91+1.63 (+0.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RACE price history at a glance
The price history for Ferrari N.V. (RACE) on this page begins on October 19, 2015, when the stock closed at $56.38; it most recently closed at $389.91 on October 5, 2026. The highest price in this record is $519.10, reached on July 21, 2025; the latest close is 24.9% below that peak. Across the 10 complete calendar years in the table, RACE finished higher in 7 and lower in 3. Its best year was 2017 (+80.3%) and its worst was 2022 (-17.2%).
Over roughly 11 years the share price changed +591.6%, a 19.3% compound annual price return (excluding dividends). In the last 12 months alone, RACE has lost 4.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2015
- $519.10
- Date of high
- Jul 21, 2025
- Low since 2015
- $31.66
- Date of low
- Feb 8, 2016
- 52-week high
- $437.15
- 52-week low
- $312.51
- IPO year
- 2015
- Last close
- $389.91
RACE returns
1 week
+0.41%
1 month
-3.09%
3 months
+3.52%
6 months
+10.80%
Year to date
+5.51%
1 year
-4.29%
3 years
+24.96%
5 years
+73.74%
RACE price return, excluding dividends.
RACE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 389.91 | +4.85% |
| 2025 | 371.89 | -10.91% |
| 2024 | 417.42 | +23.34% |
| 2023 | 338.43 | +57.98% |
| 2022 | 214.22 | -17.23% |
| 2021 | 258.82 | +12.77% |
| 2020 | 229.52 | +37.66% |
| 2019 | 166.73 | +63.09% |
| 2018 | 102.23 | -2.49% |
| 2017 | 104.84 | +80.32% |
| 2016 | 58.14 | +21.13% |
| 2015* | 48.00 | -14.86% |
* Partial year: the record begins after the start of 2015; return measured from the first available close.
2026 return is year to date.
RACE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 389.90 | 390.72 | 387.82 | 389.91 | +0.42% | |
| 384.93 | 388.71 | 383.85 | 388.28 | +0.49% | |
| 384.18 | 388.42 | 383.09 | 386.39 | -0.03% | |
| 387.13 | 390.20 | 386.37 | 386.50 | +0.81% | |
| 383.35 | 384.87 | 381.67 | 383.40 | -1.27% | |
| 390.39 | 390.47 | 384.70 | 388.33 | +0.27% | |
| 393.77 | 394.12 | 383.62 | 387.30 | -1.41% | |
| 398.53 | 398.64 | 392.07 | 392.85 | -2.29% | |
| 400.28 | 402.05 | 397.22 | 402.05 | +1.02% | |
| 404.34 | 407.52 | 394.61 | 398.00 | -3.24% | |
| 404.53 | 411.87 | 402.79 | 411.33 | -0.12% | |
| 414.51 | 418.71 | 409.36 | 411.82 | -0.30% | |
| 416.80 | 417.03 | 410.91 | 413.05 | -0.07% | |
| 416.65 | 419.80 | 412.23 | 413.32 | -0.68% | |
| 417.36 | 418.80 | 414.43 | 416.13 | +2.32% | |
| 410.00 | 410.94 | 405.08 | 406.69 | -1.77% | |
| 414.47 | 416.58 | 410.97 | 414.00 | +0.40% | |
| 408.87 | 415.42 | 408.38 | 412.34 | +1.33% | |
| 405.80 | 408.13 | 404.66 | 406.92 | -0.53% | |
| 401.96 | 410.51 | 401.86 | 409.08 | -1.14% | |
| 411.68 | 414.71 | 411.12 | 413.78 | +1.26% | |
| 408.42 | 411.34 | 406.17 | 408.64 | +1.57% | |
| 404.12 | 405.05 | 400.82 | 402.33 | -0.89% | |
| 411.58 | 412.29 | 403.82 | 405.94 | -0.98% | |
| 409.28 | 411.78 | 407.93 | 409.95 | -1.91% | |
| 417.55 | 419.35 | 412.82 | 417.93 | +1.14% | |
| 413.11 | 416.80 | 412.02 | 413.23 | +0.74% | |
| 412.75 | 414.92 | 409.73 | 410.21 | -2.93% | |
| 422.02 | 424.77 | 421.08 | 422.60 | +0.49% | |
| 422.76 | 425.73 | 418.65 | 420.54 | +1.57% | |
| 411.31 | 416.39 | 411.31 | 414.04 | +0.29% | |
| 419.27 | 419.27 | 412.48 | 412.83 | -2.14% | |
| 419.70 | 424.22 | 419.51 | 421.85 | -0.61% | |
| 429.76 | 430.09 | 422.05 | 424.44 | -2.77% | |
| 433.50 | 437.15 | 432.13 | 436.54 | +1.91% | |
| 423.00 | 428.47 | 422.55 | 428.37 | +0.75% | |
| 413.43 | 425.25 | 413.43 | 425.18 | +3.09% | |
| 414.39 | 415.94 | 412.43 | 412.44 | -1.12% | |
| 416.55 | 420.36 | 416.21 | 417.10 | +0.54% | |
| 416.31 | 417.78 | 412.43 | 414.85 | +0.62% | |
| 410.01 | 413.40 | 408.92 | 412.29 | +1.25% | |
| 408.93 | 410.26 | 404.62 | 407.21 | -0.74% | |
| 410.13 | 412.72 | 407.80 | 410.26 | +0.86% | |
| 408.17 | 408.30 | 404.51 | 406.77 | -1.33% | |
| 410.75 | 413.29 | 409.64 | 412.26 | +1.22% | |
| 411.79 | 414.52 | 405.30 | 407.28 | +0.12% | |
| 406.70 | 408.17 | 405.36 | 406.80 | +1.00% | |
| 400.00 | 405.93 | 399.20 | 402.79 | +0.38% | |
| 404.72 | 408.91 | 396.41 | 401.28 | +1.88% | |
| 397.30 | 398.21 | 388.40 | 393.87 | -0.97% | |
| 390.00 | 403.00 | 381.44 | 397.73 | +3.12% | |
| 387.29 | 391.00 | 382.00 | 385.69 | -1.14% | |
| 384.65 | 391.20 | 382.45 | 390.14 | +2.67% | |
| 372.01 | 380.71 | 372.01 | 380.01 | +5.52% | |
| 357.56 | 363.01 | 356.32 | 360.14 | +0.19% | |
| 364.28 | 364.66 | 357.67 | 359.44 | -3.27% | |
| 374.06 | 374.96 | 371.61 | 371.61 | +0.44% | |
| 370.67 | 371.59 | 367.21 | 369.97 | -0.42% | |
| 375.65 | 375.75 | 370.97 | 371.52 | -1.41% | |
| 379.06 | 379.58 | 375.63 | 376.83 | -1.50% | |
| 377.92 | 382.96 | 376.88 | 382.58 | +1.82% | |
| 372.50 | 377.93 | 371.96 | 375.74 | +1.78% | |
| 370.76 | 373.63 | 369.09 | 369.16 | -1.02% | |
| 376.03 | 380.05 | 372.28 | 372.98 | -0.97% | |
| 379.30 | 380.34 | 376.02 | 376.64 | +0.53% | |
| 372.02 | 376.74 | 371.50 | 374.67 | -0.10% | |
| 378.66 | 379.54 | 372.78 | 375.03 | -3.09% | |
| 398.17 | 398.41 | 386.92 | 386.99 | -1.24% | |
| 386.73 | 392.25 | 382.88 | 391.86 | +1.79% | |
| 380.00 | 385.49 | 376.97 | 384.97 | +2.75% | |
| 374.43 | 378.80 | 370.01 | 374.66 | +0.64% | |
| 366.55 | 373.48 | 364.09 | 372.29 | +1.07% | |
| 370.14 | 373.26 | 367.58 | 368.34 | 0.00% | |
| 353.45 | 368.99 | 352.85 | 368.34 | +4.58% | |
| 348.92 | 357.02 | 348.68 | 352.20 | +0.99% | |
| 349.62 | 351.81 | 345.84 | 348.75 | +1.13% | |
| 347.11 | 347.41 | 343.38 | 344.87 | -1.02% | |
| 348.40 | 352.72 | 346.87 | 348.42 | -3.79% | |
| 357.08 | 363.09 | 356.84 | 362.13 | +2.22% | |
| 358.42 | 361.69 | 353.08 | 354.28 | -3.24% | |
| 369.00 | 372.42 | 365.42 | 366.13 | -0.79% | |
| 372.00 | 375.63 | 368.89 | 369.06 | +3.99% | |
| 360.45 | 360.88 | 352.99 | 354.91 | -2.93% | |
| 354.80 | 367.12 | 354.57 | 365.62 | +5.50% | |
| 353.59 | 355.49 | 346.56 | 346.56 | -3.07% | |
| 355.49 | 363.10 | 352.77 | 357.52 | +1.69% | |
| 350.10 | 355.27 | 347.58 | 351.57 | +1.32% | |
| 348.58 | 350.73 | 345.27 | 346.99 | -0.84% | |
| 352.27 | 354.71 | 347.23 | 349.92 | +1.60% | |
| 348.30 | 350.33 | 344.34 | 344.40 | -2.66% | |
| 355.98 | 358.39 | 350.84 | 353.81 | +1.31% | |
| 345.68 | 350.96 | 343.93 | 349.24 | +2.65% | |
| 348.27 | 350.77 | 340.23 | 340.23 | -1.77% | |
| 335.00 | 349.79 | 335.00 | 346.35 | +3.94% | |
| 328.55 | 333.31 | 327.20 | 333.22 | +1.00% | |
| 333.29 | 334.13 | 327.38 | 329.91 | -5.26% | |
| 351.07 | 353.28 | 346.73 | 348.24 | -0.33% | |
| 344.54 | 352.13 | 341.97 | 349.39 | +2.22% | |
| 329.13 | 342.16 | 328.63 | 341.81 | +3.69% | |
| 330.30 | 336.12 | 329.00 | 329.66 | +1.51% | |
| 321.37 | 325.27 | 319.72 | 324.77 | +1.11% | |
| 325.42 | 328.63 | 321.08 | 321.20 | -3.31% | |
| 334.42 | 336.54 | 331.46 | 332.21 | -0.26% | |
| 324.77 | 334.12 | 324.09 | 333.09 | +1.16% | |
| 328.03 | 330.28 | 326.52 | 329.26 | 0.00% | |
| 333.61 | 333.66 | 327.86 | 329.26 | -3.07% | |
| 342.97 | 343.77 | 338.15 | 339.69 | +0.66% | |
| 339.01 | 342.87 | 335.80 | 337.46 | +0.36% | |
| 337.00 | 338.60 | 332.66 | 336.25 | +3.32% | |
| 333.50 | 333.79 | 322.61 | 325.44 | -3.97% | |
| 338.45 | 343.41 | 337.31 | 338.91 | -0.69% | |
| 346.90 | 349.68 | 339.45 | 341.26 | -1.74% | |
| 340.84 | 347.41 | 339.26 | 347.30 | +2.89% | |
| 339.22 | 339.63 | 337.02 | 337.54 | -1.51% | |
| 343.87 | 345.03 | 339.93 | 342.71 | -1.47% | |
| 350.00 | 351.95 | 346.34 | 347.81 | -1.18% | |
| 352.15 | 353.22 | 350.00 | 351.95 | -0.63% | |
| 357.00 | 359.72 | 351.59 | 354.19 | -1.22% | |
| 360.71 | 364.00 | 358.44 | 358.58 | +0.02% | |
| 367.48 | 368.90 | 358.15 | 358.50 | -3.85% | |
| 369.40 | 372.85 | 368.15 | 372.84 | -0.00% | |
| 376.10 | 379.65 | 372.40 | 372.85 | +4.58% | |
| 362.42 | 363.09 | 355.74 | 356.52 | -0.15% | |
| 357.00 | 358.19 | 354.46 | 357.06 | -0.30% | |
| 357.74 | 360.38 | 357.29 | 358.13 | +0.84% | |
| 346.60 | 355.66 | 345.83 | 355.14 | +0.92% | |
| 356.17 | 357.40 | 350.86 | 351.89 | -0.09% | |
| 347.48 | 354.74 | 346.15 | 352.22 | +0.26% | |
| 361.96 | 362.25 | 351.17 | 351.30 | +5.00% | |
| 336.84 | 337.36 | 330.42 | 334.57 | -1.10% | |
| 338.69 | 341.99 | 337.82 | 338.28 | -0.51% | |
| 337.78 | 342.60 | 335.65 | 340.00 | -0.71% | |
| 345.90 | 346.08 | 340.61 | 342.43 | +1.18% | |
| 328.07 | 342.55 | 327.52 | 338.45 | +3.44% | |
| 330.22 | 333.43 | 326.75 | 327.20 | +3.09% | |
| 324.37 | 325.13 | 316.47 | 317.40 | -1.91% | |
| 321.00 | 327.78 | 320.56 | 323.58 | +0.44% | |
| 323.95 | 325.42 | 317.50 | 322.17 | +0.05% | |
| 323.01 | 327.90 | 320.92 | 322.02 | -2.17% | |
| 328.61 | 334.38 | 326.50 | 329.16 | +4.62% | |
| 317.56 | 318.58 | 312.51 | 314.63 | -1.99% | |
| 323.16 | 323.74 | 314.16 | 321.01 | -2.86% | |
| 332.43 | 336.20 | 330.47 | 330.47 | -1.79% | |
| 337.98 | 340.91 | 336.15 | 336.48 | +0.63% | |
| 330.51 | 334.47 | 329.34 | 334.36 | +0.75% | |
| 333.16 | 336.02 | 330.79 | 331.86 | -0.80% | |
| 337.04 | 340.12 | 334.22 | 334.55 | -1.78% | |
| 348.29 | 351.46 | 340.00 | 340.61 | -1.72% | |
| 348.46 | 353.59 | 345.34 | 346.56 | -0.01% | |
| 340.26 | 347.80 | 336.90 | 346.58 | -1.00% | |
| 347.10 | 351.85 | 347.07 | 350.08 | -2.22% | |
| 361.33 | 363.99 | 353.20 | 358.03 | -1.93% | |
| 362.67 | 366.26 | 362.18 | 365.09 | +1.10% | |
| 349.80 | 361.23 | 347.77 | 361.13 | -0.45% | |
| 362.91 | 368.24 | 360.09 | 362.75 | -4.52% | |
| 374.81 | 380.55 | 374.42 | 379.92 | +0.99% | |
| 378.12 | 380.16 | 374.52 | 376.19 | +0.76% | |
| 381.17 | 381.76 | 372.60 | 373.34 | -0.16% | |
| 370.00 | 378.23 | 369.91 | 373.92 | +4.32% | |
| 361.46 | 362.85 | 356.80 | 358.42 | -2.32% | |
| 360.50 | 368.26 | 360.50 | 366.95 | +0.12% | |
| 359.75 | 368.80 | 359.75 | 366.50 | +0.02% | |
| 365.45 | 370.29 | 364.47 | 366.43 | -2.28% | |
| 377.14 | 378.00 | 372.59 | 374.99 | -1.08% | |
| 385.36 | 385.74 | 377.66 | 379.08 | -3.10% | |
| 390.00 | 393.50 | 385.57 | 391.21 | +2.15% | |
| 381.12 | 385.44 | 377.21 | 382.96 | +5.43% | |
| 362.26 | 371.67 | 357.68 | 363.22 | +8.06% | |
| 333.95 | 338.23 | 333.46 | 336.13 | +0.70% | |
| 332.07 | 334.66 | 331.05 | 333.79 | -0.29% | |
| 335.85 | 337.87 | 331.95 | 334.76 | -1.35% | |
| 342.62 | 345.68 | 337.79 | 339.33 | +2.73% | |
| 333.95 | 335.85 | 328.00 | 330.32 | -1.79% | |
| 335.75 | 338.40 | 334.46 | 336.33 | +0.95% | |
| 333.91 | 335.31 | 331.01 | 333.17 | -1.56% | |
| 335.04 | 339.86 | 335.00 | 338.45 | +1.50% | |
| 334.70 | 338.44 | 332.64 | 333.46 | -1.17% | |
| 338.06 | 338.77 | 334.87 | 337.40 | -0.90% | |
| 340.87 | 342.00 | 337.29 | 340.45 | +0.57% | |
| 335.35 | 338.58 | 333.66 | 338.53 | +0.29% | |
| 340.01 | 341.45 | 336.91 | 337.55 | -1.21% | |
| 338.01 | 342.38 | 333.34 | 341.68 | +1.45% | |
| 340.00 | 342.39 | 335.65 | 336.78 | -2.45% | |
| 350.40 | 351.90 | 344.90 | 345.23 | -2.63% | |
| 356.04 | 356.52 | 353.37 | 354.57 | +0.33% | |
| 360.92 | 363.73 | 350.66 | 353.39 | -1.86% | |
| 372.72 | 373.36 | 358.17 | 360.09 | -4.54% | |
| 375.24 | 378.81 | 373.85 | 377.20 | +0.27% | |
| 379.88 | 380.42 | 374.74 | 376.19 | +1.44% | |
| 363.96 | 376.60 | 363.96 | 370.85 | +1.10% | |
| 371.05 | 372.30 | 366.62 | 366.81 | -1.38% | |
| 377.77 | 377.80 | 371.36 | 371.96 | -1.93% | |
| 369.71 | 380.06 | 368.54 | 379.27 | +1.98% | |
| 371.06 | 372.80 | 369.25 | 371.89 | +0.63% | |
| 371.60 | 372.04 | 369.29 | 369.56 | -0.78% | |
| 375.68 | 376.50 | 371.68 | 372.48 | -0.87% | |
| 377.12 | 377.59 | 373.80 | 375.75 | -0.63% | |
| 376.64 | 378.62 | 376.00 | 378.13 | +0.48% | |
| 375.06 | 377.95 | 375.05 | 376.34 | +0.11% | |
| 376.96 | 379.71 | 375.30 | 375.91 | +0.18% | |
| 377.70 | 379.64 | 375.13 | 375.25 | -0.80% | |
| 379.43 | 380.91 | 377.00 | 378.29 | +1.51% | |
| 368.39 | 373.17 | 367.27 | 372.65 | +1.95% | |
| 365.87 | 368.54 | 363.91 | 365.51 | -1.33% | |
| 366.59 | 371.71 | 365.94 | 370.42 | +0.49% | |
| 369.74 | 371.09 | 366.68 | 368.60 | +0.40% | |
| 366.58 | 369.17 | 365.85 | 367.13 | -0.23% | |
| 370.36 | 371.99 | 366.00 | 367.96 | +1.08% | |
| 363.50 | 365.34 | 356.93 | 364.04 | -3.01% | |
| 381.39 | 383.22 | 375.00 | 375.35 | -1.99% | |
| 385.83 | 386.49 | 380.44 | 382.98 | -2.60% | |
| 394.52 | 399.05 | 392.17 | 393.21 | -0.01% | |
| 399.96 | 399.96 | 392.68 | 393.23 | -0.15% | |
| 388.02 | 396.81 | 387.91 | 393.84 | +1.88% | |
| 385.61 | 387.89 | 384.34 | 386.56 | -0.10% | |
| 387.95 | 390.62 | 386.67 | 386.93 | -1.27% | |
| 388.58 | 392.81 | 388.09 | 391.90 | +2.38% | |
| 384.18 | 387.00 | 381.89 | 382.80 | -0.61% | |
| 381.83 | 388.90 | 381.25 | 385.14 | +0.93% | |
| 390.45 | 391.06 | 381.07 | 381.58 | -1.96% | |
| 390.53 | 390.75 | 387.27 | 389.19 | +1.58% | |
| 393.98 | 393.98 | 383.02 | 383.15 | -1.71% | |
| 394.75 | 394.75 | 389.36 | 389.83 | -2.01% | |
| 399.12 | 399.73 | 394.40 | 397.83 | -1.86% | |
| 408.57 | 412.23 | 404.34 | 405.38 | -2.82% | |
| 414.92 | 419.53 | 413.84 | 417.16 | -0.16% | |
| 420.00 | 425.19 | 417.37 | 417.81 | -0.41% | |
| 430.00 | 432.36 | 418.43 | 419.52 | -0.70% | |
| 417.81 | 423.44 | 417.78 | 422.46 | +2.69% | |
| 411.42 | 414.75 | 411.09 | 411.40 | -0.45% | |
| 407.00 | 413.40 | 406.30 | 413.26 | +1.88% | |
| 407.67 | 409.30 | 402.51 | 405.62 | -0.26% | |
| 403.96 | 409.05 | 403.96 | 406.67 | +1.82% | |
| 395.68 | 406.95 | 395.19 | 399.39 | +1.88% | |
| 396.14 | 397.14 | 390.33 | 392.03 | -2.95% | |
| 400.00 | 404.95 | 397.45 | 403.95 | +2.01% | |
| 388.00 | 396.74 | 387.33 | 396.00 | +1.16% | |
| 398.07 | 398.68 | 389.15 | 391.44 | -2.69% | |
| 405.69 | 405.69 | 399.56 | 402.27 | -1.27% | |
| 408.16 | 409.94 | 407.09 | 407.46 | -0.21% | |
| 408.97 | 411.39 | 407.55 | 408.31 | +1.36% | |
| 398.89 | 404.87 | 397.33 | 402.85 | +2.23% | |
| 399.12 | 399.49 | 392.17 | 394.06 | -1.60% | |
| 398.45 | 401.22 | 395.67 | 400.46 | +0.54% | |
| 395.70 | 399.05 | 393.84 | 398.31 | -0.19% | |
| 393.00 | 400.85 | 391.55 | 399.08 | +1.69% | |
| 393.27 | 400.28 | 390.78 | 392.46 | +0.74% | |
| 381.13 | 391.76 | 379.69 | 389.56 | +1.93% | |
| 375.81 | 386.61 | 372.31 | 382.19 | +0.92% | |
| 386.71 | 387.14 | 377.64 | 378.72 | -4.30% | |
| 412.24 | 412.98 | 393.38 | 395.72 | -2.86% | |
| 419.18 | 422.90 | 402.86 | 407.38 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RACE chart for longer ranges.