Radiopharm Theranostics Stock Price History
NASDAQ: RADXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
1.13+0.02 (+1.80%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RADX price history at a glance
The price history for Radiopharm Theranostics (RADX) on this page begins on December 2, 2024, when the stock closed at $18.90; it most recently closed at $1.13 on October 5, 2026. The highest price in this record is $50.82, reached on December 2, 2024; the latest close is 97.8% below that peak. In the last 12 months alone, RADX has lost 83.9%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $50.82
- Date of high
- Dec 2, 2024
- Low since 2024
- $1.00
- Date of low
- Oct 5, 2026
- 52-week high
- $16.25
- 52-week low
- $1.00
- Last close
- $1.13
RADX returns
1 week
-20.42%
1 month
-45.67%
3 months
-74.14%
6 months
-75.75%
Year to date
-78.35%
1 year
-83.93%
RADX price return, excluding dividends.
RADX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.13 | -78.10% |
| 2025 | 5.16 | +11.69% |
| 2024* | 4.62 | -75.56% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
RADX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.07 | 1.24 | 1.07 | 1.13 | +1.80% | |
| 1.16 | 1.16 | 1.06 | 1.11 | -3.48% | |
| 1.18 | 1.19 | 1.13 | 1.15 | -2.54% | |
| 1.28 | 1.28 | 1.16 | 1.18 | -7.09% | |
| 1.39 | 1.40 | 1.00 | 1.27 | -10.56% | |
| 1.44 | 1.65 | 1.40 | 1.42 | -4.05% | |
| 1.48 | 1.55 | 1.40 | 1.48 | -8.64% | |
| 1.60 | 1.63 | 1.43 | 1.62 | +6.58% | |
| 1.54 | 1.60 | 1.47 | 1.52 | 0.00% | |
| 1.60 | 1.80 | 1.52 | 1.52 | -7.88% | |
| 1.57 | 1.68 | 1.44 | 1.65 | +4.96% | |
| 1.61 | 1.68 | 1.49 | 1.57 | -3.26% | |
| 1.65 | 1.69 | 1.49 | 1.63 | -1.52% | |
| 1.69 | 1.69 | 1.50 | 1.65 | +2.48% | |
| 1.73 | 1.75 | 1.60 | 1.61 | -2.42% | |
| 1.74 | 1.84 | 1.65 | 1.65 | -4.62% | |
| 1.70 | 1.91 | 1.70 | 1.73 | +3.59% | |
| 1.56 | 1.80 | 1.55 | 1.67 | +9.87% | |
| 2.00 | 2.00 | 1.50 | 1.52 | -24.38% | |
| 2.01 | 2.08 | 1.97 | 2.01 | +1.52% | |
| 2.06 | 2.09 | 1.98 | 1.98 | -3.88% | |
| 2.11 | 2.28 | 2.05 | 2.06 | -0.96% | |
| 2.15 | 2.47 | 2.05 | 2.08 | -1.89% | |
| 2.08 | 2.30 | 2.06 | 2.12 | +1.92% | |
| 2.05 | 2.15 | 2.05 | 2.08 | -3.48% | |
| 2.06 | 2.23 | 2.05 | 2.16 | -0.23% | |
| 2.27 | 2.30 | 2.05 | 2.16 | -4.85% | |
| 2.27 | 2.27 | 2.18 | 2.27 | -0.44% | |
| 2.37 | 2.44 | 2.19 | 2.28 | -5.39% | |
| 2.46 | 2.72 | 2.27 | 2.41 | +6.64% | |
| 2.18 | 2.33 | 2.04 | 2.26 | -2.59% | |
| 2.43 | 2.53 | 2.32 | 2.32 | -6.45% | |
| 2.42 | 2.54 | 2.34 | 2.48 | +1.64% | |
| 2.43 | 2.52 | 2.35 | 2.44 | 0.00% | |
| 2.36 | 2.52 | 2.30 | 2.44 | +6.55% | |
| 2.45 | 2.45 | 2.23 | 2.29 | -8.40% | |
| 2.65 | 2.71 | 2.45 | 2.50 | -4.58% | |
| 2.66 | 2.79 | 2.55 | 2.62 | -1.87% | |
| 2.56 | 2.75 | 2.51 | 2.67 | +4.30% | |
| 2.61 | 2.69 | 2.45 | 2.56 | -3.40% | |
| 2.80 | 2.81 | 2.63 | 2.65 | -4.68% | |
| 2.85 | 2.85 | 2.73 | 2.78 | -2.80% | |
| 2.78 | 2.86 | 2.75 | 2.86 | +2.14% | |
| 2.77 | 2.94 | 2.77 | 2.80 | 0.00% | |
| 2.90 | 2.93 | 2.72 | 2.80 | +0.36% | |
| 2.84 | 2.99 | 2.62 | 2.79 | +0.36% | |
| 2.88 | 3.15 | 2.70 | 2.78 | -4.79% | |
| 3.04 | 3.06 | 2.86 | 2.92 | -6.11% | |
| 3.04 | 3.28 | 2.95 | 3.11 | -1.27% | |
| 3.00 | 3.24 | 2.95 | 3.15 | -1.56% | |
| 3.15 | 3.20 | 2.95 | 3.20 | +1.59% | |
| 3.09 | 3.29 | 3.00 | 3.15 | -4.83% | |
| 3.60 | 3.60 | 2.85 | 3.31 | -9.56% | |
| 3.26 | 3.88 | 3.20 | 3.66 | +3.10% | |
| 2.87 | 3.94 | 2.73 | 3.55 | -17.25% | |
| 4.29 | 4.29 | 4.29 | 4.29 | 0.00% | |
| 4.29 | 4.29 | 4.29 | 4.29 | 0.00% | |
| 4.22 | 4.42 | 4.20 | 4.29 | +0.23% | |
| 4.39 | 4.40 | 4.12 | 4.28 | -3.39% | |
| 4.26 | 4.43 | 4.15 | 4.43 | +3.26% | |
| 4.28 | 4.35 | 4.20 | 4.29 | -0.92% | |
| 4.23 | 4.37 | 4.16 | 4.33 | +0.70% | |
| 4.29 | 4.34 | 4.11 | 4.30 | -0.69% | |
| 4.26 | 4.35 | 4.25 | 4.33 | -0.92% | |
| 4.47 | 4.49 | 4.29 | 4.37 | +2.10% | |
| 4.22 | 4.35 | 4.21 | 4.28 | -1.06% | |
| 4.18 | 4.33 | 4.11 | 4.33 | +2.03% | |
| 4.21 | 4.38 | 4.21 | 4.24 | -2.53% | |
| 4.35 | 4.40 | 4.21 | 4.35 | -0.46% | |
| 4.22 | 4.40 | 4.11 | 4.37 | +2.82% | |
| 4.34 | 4.40 | 4.21 | 4.25 | +1.43% | |
| 4.13 | 4.30 | 4.00 | 4.19 | +1.45% | |
| 4.10 | 4.29 | 4.10 | 4.13 | +2.74% | |
| 4.27 | 4.27 | 3.95 | 4.02 | -7.16% | |
| 4.15 | 4.47 | 4.06 | 4.33 | +4.59% | |
| 4.33 | 4.42 | 4.14 | 4.14 | -5.48% | |
| 4.27 | 4.48 | 4.27 | 4.38 | +1.62% | |
| 4.36 | 4.44 | 4.30 | 4.31 | -3.15% | |
| 4.36 | 4.54 | 4.30 | 4.45 | +0.79% | |
| 4.36 | 4.49 | 4.35 | 4.42 | +0.11% | |
| 4.32 | 4.51 | 4.25 | 4.41 | -0.90% | |
| 4.41 | 4.47 | 4.10 | 4.45 | +4.22% | |
| 4.28 | 4.37 | 4.13 | 4.27 | -2.73% | |
| 4.15 | 4.39 | 4.09 | 4.39 | +1.86% | |
| 4.20 | 4.36 | 4.12 | 4.31 | +1.41% | |
| 4.20 | 4.29 | 4.04 | 4.25 | +0.95% | |
| 4.41 | 4.45 | 4.21 | 4.21 | -2.55% | |
| 4.68 | 4.74 | 4.21 | 4.32 | -6.70% | |
| 4.50 | 4.63 | 4.39 | 4.63 | +3.12% | |
| 4.40 | 4.50 | 4.25 | 4.49 | -1.32% | |
| 4.60 | 4.79 | 4.39 | 4.55 | -2.78% | |
| 4.50 | 4.75 | 4.50 | 4.68 | +2.18% | |
| 4.56 | 4.62 | 4.45 | 4.58 | -0.87% | |
| 4.63 | 4.63 | 4.53 | 4.62 | +1.76% | |
| 4.63 | 4.63 | 4.42 | 4.54 | -1.52% | |
| 4.70 | 4.70 | 4.56 | 4.61 | -0.43% | |
| 4.65 | 4.65 | 4.51 | 4.63 | +0.65% | |
| 4.50 | 4.67 | 4.42 | 4.60 | +0.44% | |
| 4.57 | 4.72 | 4.46 | 4.58 | -1.29% | |
| 4.65 | 4.73 | 4.42 | 4.64 | -2.32% | |
| 4.50 | 4.80 | 4.44 | 4.75 | +0.85% | |
| 4.49 | 4.78 | 4.46 | 4.71 | -0.42% | |
| 4.45 | 4.79 | 4.38 | 4.73 | +4.65% | |
| 4.25 | 4.55 | 4.22 | 4.52 | +8.65% | |
| 4.04 | 4.32 | 3.99 | 4.16 | +4.00% | |
| 3.97 | 4.21 | 3.96 | 4.00 | 0.00% | |
| 4.06 | 4.19 | 3.96 | 4.00 | -3.61% | |
| 4.27 | 4.32 | 4.06 | 4.15 | -2.35% | |
| 4.52 | 4.56 | 4.19 | 4.25 | -7.41% | |
| 4.73 | 4.73 | 4.38 | 4.59 | +2.00% | |
| 4.50 | 4.50 | 4.40 | 4.50 | +2.04% | |
| 4.45 | 4.50 | 4.30 | 4.41 | +3.28% | |
| 4.30 | 4.46 | 4.26 | 4.27 | -1.84% | |
| 4.31 | 4.44 | 4.28 | 4.35 | -0.68% | |
| 4.50 | 4.63 | 4.35 | 4.38 | -5.81% | |
| 4.50 | 4.75 | 4.46 | 4.65 | +3.10% | |
| 4.57 | 4.67 | 4.51 | 4.51 | -0.33% | |
| 4.62 | 4.73 | 4.45 | 4.53 | -2.48% | |
| 4.63 | 4.76 | 4.62 | 4.64 | -0.32% | |
| 4.75 | 4.78 | 4.61 | 4.66 | -2.82% | |
| 4.61 | 4.82 | 4.47 | 4.79 | +4.59% | |
| 4.59 | 4.65 | 4.52 | 4.58 | -1.29% | |
| 4.54 | 4.64 | 4.49 | 4.64 | -0.22% | |
| 4.60 | 4.65 | 4.41 | 4.65 | +1.09% | |
| 4.48 | 4.60 | 4.43 | 4.60 | +2.45% | |
| 4.43 | 4.65 | 4.43 | 4.49 | -3.65% | |
| 4.64 | 4.67 | 4.51 | 4.66 | -0.21% | |
| 4.30 | 4.67 | 4.30 | 4.67 | +4.24% | |
| 4.35 | 4.63 | 4.31 | 4.48 | +2.99% | |
| 4.32 | 4.39 | 4.25 | 4.35 | -1.58% | |
| 4.41 | 4.44 | 4.30 | 4.42 | +0.45% | |
| 4.19 | 4.40 | 4.16 | 4.40 | +1.85% | |
| 4.25 | 4.40 | 4.14 | 4.32 | +0.47% | |
| 4.35 | 4.40 | 4.19 | 4.30 | -0.92% | |
| 4.20 | 4.45 | 4.11 | 4.34 | +2.12% | |
| 4.20 | 4.39 | 4.10 | 4.25 | 0.00% | |
| 4.05 | 4.39 | 4.05 | 4.25 | -1.85% | |
| 3.90 | 4.37 | 3.90 | 4.33 | +4.59% | |
| 4.62 | 4.66 | 4.12 | 4.14 | -10.78% | |
| 4.69 | 4.77 | 4.56 | 4.64 | -3.23% | |
| 4.51 | 4.94 | 4.44 | 4.80 | +1.59% | |
| 4.64 | 4.85 | 4.50 | 4.72 | +0.43% | |
| 4.85 | 4.87 | 4.62 | 4.70 | -3.29% | |
| 4.97 | 4.98 | 4.76 | 4.86 | -0.41% | |
| 4.85 | 4.94 | 4.75 | 4.88 | +2.74% | |
| 4.83 | 4.90 | 4.75 | 4.75 | -2.86% | |
| 4.85 | 5.00 | 4.85 | 4.89 | -1.21% | |
| 4.80 | 5.00 | 4.80 | 4.95 | -0.60% | |
| 5.00 | 5.10 | 4.92 | 4.98 | +0.81% | |
| 4.89 | 4.98 | 4.74 | 4.94 | -1.00% | |
| 4.64 | 5.12 | 4.64 | 4.99 | +6.85% | |
| 4.88 | 4.88 | 4.64 | 4.67 | -3.11% | |
| 4.70 | 4.98 | 4.66 | 4.82 | -0.92% | |
| 4.95 | 4.95 | 4.68 | 4.87 | -1.72% | |
| 4.93 | 5.03 | 4.90 | 4.95 | -0.80% | |
| 4.95 | 5.00 | 4.88 | 4.99 | +0.20% | |
| 5.03 | 5.06 | 4.85 | 4.98 | -2.35% | |
| 5.03 | 5.55 | 4.84 | 5.10 | +0.99% | |
| 4.98 | 5.08 | 4.97 | 5.05 | +1.81% | |
| 5.05 | 5.05 | 4.80 | 4.96 | -0.40% | |
| 5.01 | 5.01 | 4.80 | 4.98 | -0.80% | |
| 4.89 | 5.06 | 4.89 | 5.02 | +2.66% | |
| 4.81 | 5.19 | 4.79 | 4.89 | +2.09% | |
| 4.90 | 4.97 | 4.76 | 4.79 | -2.24% | |
| 4.87 | 4.97 | 4.84 | 4.90 | -2.00% | |
| 4.96 | 5.06 | 4.70 | 5.00 | -1.38% | |
| 5.00 | 5.12 | 4.90 | 5.07 | +0.60% | |
| 5.20 | 5.20 | 4.96 | 5.04 | -1.56% | |
| 4.99 | 5.12 | 4.92 | 5.12 | +3.02% | |
| 4.87 | 5.11 | 4.69 | 4.97 | +2.26% | |
| 4.78 | 5.15 | 4.75 | 4.86 | -0.82% | |
| 4.83 | 4.93 | 4.72 | 4.90 | +0.62% | |
| 5.00 | 5.11 | 4.69 | 4.87 | -5.44% | |
| 4.83 | 5.46 | 4.83 | 5.15 | +1.98% | |
| 4.98 | 5.05 | 4.82 | 5.05 | +1.41% | |
| 5.08 | 5.08 | 4.89 | 4.98 | -0.99% | |
| 4.91 | 5.09 | 4.89 | 5.03 | +2.24% | |
| 5.01 | 5.05 | 4.85 | 4.92 | -0.81% | |
| 4.89 | 4.99 | 4.87 | 4.96 | +0.61% | |
| 4.95 | 5.00 | 4.88 | 4.93 | -2.38% | |
| 4.85 | 5.06 | 4.85 | 5.05 | +3.48% | |
| 5.00 | 5.12 | 4.87 | 4.88 | -2.59% | |
| 4.99 | 5.19 | 4.99 | 5.01 | -2.53% | |
| 5.06 | 5.23 | 5.03 | 5.14 | -0.19% | |
| 5.20 | 5.30 | 4.98 | 5.15 | -0.96% | |
| 5.07 | 5.29 | 4.94 | 5.20 | +0.58% | |
| 5.10 | 5.25 | 5.06 | 5.17 | +0.39% | |
| 5.16 | 5.23 | 4.96 | 5.15 | 0.00% | |
| 4.80 | 5.28 | 4.80 | 5.15 | +7.52% | |
| 4.85 | 4.91 | 4.68 | 4.79 | -1.44% | |
| 4.82 | 4.99 | 4.67 | 4.86 | +1.25% | |
| 5.03 | 5.04 | 4.77 | 4.80 | -5.88% | |
| 5.20 | 5.23 | 5.10 | 5.10 | -1.16% | |
| 5.26 | 5.30 | 5.03 | 5.16 | -1.15% | |
| 5.15 | 5.31 | 5.15 | 5.22 | +1.16% | |
| 5.36 | 5.39 | 5.15 | 5.16 | -3.91% | |
| 5.50 | 5.50 | 5.27 | 5.37 | -2.36% | |
| 5.40 | 5.81 | 5.40 | 5.50 | +0.18% | |
| 5.46 | 5.60 | 5.08 | 5.49 | +2.62% | |
| 5.59 | 5.73 | 5.15 | 5.35 | +2.10% | |
| 5.35 | 5.66 | 4.77 | 5.24 | +0.96% | |
| 5.52 | 5.56 | 5.17 | 5.19 | -5.46% | |
| 5.12 | 5.99 | 5.12 | 5.49 | +2.81% | |
| 6.17 | 6.17 | 5.15 | 5.34 | -10.85% | |
| 6.36 | 6.45 | 5.60 | 5.99 | -43.65% | |
| 13.91 | 16.25 | 8.91 | 10.63 | +149.53% | |
| 4.07 | 4.26 | 4.07 | 4.26 | -0.47% | |
| 4.17 | 4.28 | 3.78 | 4.28 | 0.00% | |
| 4.25 | 4.28 | 3.62 | 4.28 | +1.18% | |
| 4.64 | 4.95 | 4.16 | 4.23 | -3.69% | |
| 4.84 | 4.95 | 4.37 | 4.39 | -7.54% | |
| 4.77 | 4.92 | 4.65 | 4.75 | +3.49% | |
| 4.57 | 4.85 | 4.38 | 4.59 | +2.34% | |
| 4.48 | 4.50 | 4.22 | 4.49 | +6.03% | |
| 4.60 | 4.60 | 4.05 | 4.23 | -9.23% | |
| 4.69 | 4.71 | 4.50 | 4.66 | +2.19% | |
| 4.64 | 4.64 | 4.49 | 4.56 | -1.72% | |
| 4.61 | 4.84 | 4.61 | 4.64 | -0.64% | |
| 4.55 | 4.97 | 4.45 | 4.67 | +2.17% | |
| 4.67 | 4.92 | 4.57 | 4.57 | +0.46% | |
| 4.53 | 4.68 | 4.50 | 4.55 | +1.34% | |
| 4.85 | 5.37 | 4.44 | 4.49 | -2.81% | |
| 4.24 | 4.62 | 4.20 | 4.62 | +7.44% | |
| 4.40 | 4.50 | 4.15 | 4.30 | -4.76% | |
| 4.63 | 4.63 | 4.24 | 4.52 | +2.61% | |
| 4.76 | 4.76 | 4.40 | 4.40 | -3.08% | |
| 4.76 | 4.81 | 4.40 | 4.54 | -3.03% | |
| 4.75 | 4.80 | 4.68 | 4.68 | +1.96% | |
| 4.87 | 4.87 | 4.59 | 4.59 | -7.42% | |
| 4.86 | 4.96 | 4.31 | 4.96 | -0.72% | |
| 4.58 | 5.00 | 4.58 | 5.00 | +10.29% | |
| 4.80 | 5.02 | 4.53 | 4.53 | -6.98% | |
| 4.93 | 4.94 | 4.85 | 4.87 | -1.60% | |
| 4.85 | 4.95 | 4.80 | 4.95 | +1.41% | |
| 5.24 | 5.24 | 4.85 | 4.88 | -7.22% | |
| 5.30 | 5.31 | 4.98 | 5.26 | +1.74% | |
| 5.00 | 5.44 | 4.95 | 5.17 | +3.19% | |
| 5.32 | 5.33 | 5.00 | 5.01 | -4.93% | |
| 5.15 | 5.29 | 4.79 | 5.27 | -0.09% | |
| 5.26 | 5.50 | 5.01 | 5.28 | -1.03% | |
| 5.56 | 5.80 | 5.33 | 5.33 | -4.14% | |
| 5.50 | 5.92 | 5.36 | 5.56 | +2.87% | |
| 5.82 | 5.90 | 5.29 | 5.41 | -10.81% | |
| 5.85 | 7.00 | 5.85 | 6.06 | +6.32% | |
| 5.89 | 6.00 | 5.21 | 5.70 | -19.83% | |
| 7.11 | 7.11 | 7.11 | 7.11 | 0.00% | |
| 7.11 | 7.11 | 7.11 | 7.11 | 0.00% | |
| 7.11 | 7.11 | 7.11 | 7.11 | 0.00% | |
| 7.09 | 7.44 | 6.81 | 7.11 | +0.14% | |
| 7.08 | 7.71 | 6.81 | 7.10 | +1.00% | |
| 7.45 | 7.63 | 6.69 | 7.03 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RADX chart for longer ranges.