Rain Enhancement Technologies Holdco Stock Price History
NASDAQ: RAINTechnologyIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RAIN price history at a glance
The price history for Rain Enhancement Technologies Holdco (RAIN) on this page begins on October 7, 2026, when the stock closed at $0.7451; it most recently closed at $0.734 on October 8, 2026. The highest price in this record is $0.82, reached on October 7, 2026; the latest close is 10.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.82
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.7011
- Date of low
- Oct 8, 2026
- 52-week high
- $8.52
- 52-week low
- $0.649
- Last close
- $0.734
RAIN returns
1 week
-1.49%
RAIN price return, excluding dividends.
RAIN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.7406 | 0.7831 | 0.7011 | 0.734 | -1.49% | |
| 0.82 | 0.82 | 0.7202 | 0.7451 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RAIN chart for longer ranges.