Rand Capital (RAND) Stock Chart
NASDAQ: RANDFinanceFinance: Consumer ServicesUSD
Market open · Delayed 15 min · as of Oct 8, 10:26 AM ET
RAND technical summary
RAND is trading 3.3% below its 50-day simple moving average of $10.36 and 7.5% below its 200-day average of $10.83. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 41.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $9.77 (Sep 25, 2026) to $17.49 (Dec 15, 2025); the current price sits 3% of the way from the low to the high. Annualized 30-day volatility is 42.3%. Based on the last session's high, low and close, the classic pivot point is $9.83, with first resistance at $9.89 and first support at $9.71.
These indicators describe past price behavior for Rand Capital; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 41.4
- 50-day SMA
- 10.36
- 200-day SMA
- 10.83
- Beta
- —
- 1Y high
- 17.49 (Dec 15)
- 1Y low
- 9.77 (Sep 25)
- Last close
- 10.02
RAND price performance
1 week
-2.20%
1 month
-6.15%
3 months
-5.15%
6 months
-14.22%
Year to date
-14.00%
1 year
-32.01%
3 years
-27.14%
5 years
-37.97%
RAND price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 9.95Price above | 9.91Price above |
| 10-day | 9.93Price above | 10.00Price above |
| 20-day | 10.25Price below | 10.16Price below |
| 50-day | 10.36Price below | 10.31Price below |
| 100-day | 10.36Price below | 10.52Price below |
| 200-day | 10.83Price below | 11.24Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 10.07 |
| Resistance 2 (R2) | 10.01 |
| Resistance 1 (R1) | 9.89 |
| Pivot point | 9.83 |
| Support 1 (S1) | 9.71 |
| Support 2 (S2) | 9.65 |
| Support 3 (S3) | 9.53 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work