Rapport Therapeutics (RAPP) Options Chain
NASDAQ: RAPPHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $29.85
- Put/call ratio (volume)
- 0.80
- Open interest (C / P)
- 0 / 0
RAPP options summary
The RAPP options chain for the October 16, 2026 expiration lists 14 call and 14 put contracts, with 7 days until expiration. The most open interest sits at the $32.50 call (0 contracts) and the $22.50 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
RAPP options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 22.50 | 0.00 | 0.00 | 0.85 | |||||
| — | — | — | 25.00 | 0.00 | 0.00 | 0.55 | |||||
| — | — | — | 27.50 | 0.00 | 0.00 | 0.76 | |||||
| — | — | — | 30.00 | 0.00 | 0.00 | 1.80 | |||||
| 1.84 | 0.00 | 0.00 | 32.50 | 0.00 | 0.00 | 3.10 | |||||
| 2.41 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 5.73 | |||||
| 1.25 | 0.00 | 0.00 | 37.50 | 0.00 | 0.00 | 8.00 | |||||
| 1.50 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 8.17 | |||||
| 0.87 | 0.00 | 0.00 | 42.50 | 0.00 | 0.00 | 7.82 | |||||
| 2.00 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 5.70 | |||||
| 0.60 | 0.00 | 0.00 | 47.50 | 0.00 | 0.00 | 5.70 | |||||
| 0.25 | 0.00 | 0.00 | 50.00 | — | — | — | |||||
| 0.35 | 0.00 | 0.00 | 52.50 | — | — | — | |||||
| — | — | — | 55.00 | 0.00 | 0.00 | 10.60 | |||||
| 0.29 | 0.00 | 0.00 | 57.50 | — | — | — | |||||
| 2.50 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 14.72 | |||||
| 1.70 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 17.70 | |||||
| 1.20 | 0.00 | 0.00 | 70.00 | — | — | — | |||||
| 0.33 | 0.00 | 0.00 | 75.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
How many RAPP option expiration dates are there?
RAPP has 6 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.