Erayak Power Solution Group Stock Price History
NASDAQ: RAYAConsumer DiscretionaryMetal FabricationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RAYA price history at a glance
The price history for Erayak Power Solution Group (RAYA) on this page begins on October 7, 2026, when the stock closed at $1.85; it most recently closed at $1.71 on October 9, 2026. The highest price in this record is $1.90, reached on October 7, 2026; the latest close is 9.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.90
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.70
- Date of low
- Oct 9, 2026
- 52-week high
- $71.79
- 52-week low
- $1.65
- IPO year
- 2022
- Last close
- $1.71
RAYA returns
1 week
-7.33%
RAYA price return, excluding dividends.
RAYA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.83 | 1.83 | 1.70 | 1.71 | -1.16% | |
| 1.87 | 1.87 | 1.71 | 1.73 | -6.24% | |
| 1.90 | 1.90 | 1.85 | 1.85 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RAYA chart for longer ranges.