RB Global (RBA) Options Chain

NYSE: RBAConsumer DiscretionaryBusiness ServicesUSD

85.84+1.81 (+2.15%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $85.84
Put/call ratio (OI): 1.33
Put/call ratio (volume): 1.19
ATM implied volatility: 45.2%
Expected move: ±$16.76
Open interest (C / P): 687 / 916

RBA options summary

The RBA options chain for the December 18, 2026 expiration lists 23 call and 18 put contracts, with 68 days until expiration. Open interest stands at 687 calls and 916 puts, a put/call ratio of 1.33, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $85.00 strike is 45.2%, which implies the market expects a move of about ±$16.76 (19.5%) in RB Global stock by expiration.

The most open interest sits at the $115.00 call (499 contracts) and the $100.00 put (508 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RBA options chain · December 18, 2026

RBA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	55.00	0.00	0.75	0.35	61.9%	—	2
—	—	—	—	—	—	60.00	0.00	2.50	0.55	69.6%	2	5
2	2	51.0%	13.56	14.80	17.50	70.00	0.45	1.30	1.00	46.8%	4	8
0	1	—	15.00	0.00	0.00	75.00	0.50	3.40	2.37	54.9%	1	173
3	2	39.0%	9.30	8.00	9.00	80.00	1.95	2.95	2.60	37.4%	3	152
8	3	43.1%	4.50	4.80	8.10	82.50	2.35	4.70	4.90	42.7%	3	9
31	10	43.7%	3.60	3.80	6.90	85.00	3.10	6.50	5.35	46.7%	4	11
RBA $85.84
7	3	39.9%	3.90	2.80	5.20	87.50	4.40	8.00	7.73	47.6%	2	6
23	2	44.5%	4.00	2.80	4.90	90.00	8.20	11.30	4.07	59.6%	1	3
6	2	49.7%	2.51	1.20	4.80	92.50	2.80	6.10	5.15	—	—	2
17	4	45.8%	3.00	0.65	3.50	95.00	0.00	0.00	11.48	—	1	0
0	1	6.3%	5.35	0.00	0.00	97.50	0.00	0.00	9.40	—	—	0
51	12	51.9%	0.90	0.15	3.10	100.00	15.40	17.60	3.86	54.6%	101	508
6	2	48.9%	1.20	0.00	1.85	105.00	20.70	23.20	13.00	57.3%	7	17
0	3	12.5%	0.50	0.00	0.00	110.00	6.10	10.30	8.50	—	—	3
499	10	47.1%	0.20	0.00	0.70	115.00	27.90	31.30	33.87	64.7%	2	0
0	6	12.5%	0.30	0.00	0.00	120.00	34.00	37.50	12.90	64.4%	—	9
0	4	25.0%	0.26	0.00	0.00	125.00	15.30	17.90	21.20	—	2	8
16	16	83.9%	3.10	1.35	3.50	130.00	—	—	—	—	—	—
13	5	57.6%	0.10	0.00	0.75	135.00	—	—	—	—	—	—
2	2	79.5%	2.10	0.00	2.15	145.00	—	—	—	—	—	—
3	2	83.2%	0.07	0.00	2.15	150.00	—	—	—	—	—	—
0	—	25.0%	0.80	0.00	0.00	165.00	—	—	—	—	—	—
0	2	25.0%	0.55	0.00	0.00	170.00	—	—	—	—	—	—
0	18	25.0%	0.40	0.00	0.00	175.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RBA put/call ratio?

For the December 18, 2026 expiration, the RBA put/call ratio based on open interest is 1.33 (916 puts vs 687 calls), and 1.19 based on today's volume. A ratio above 1 means more puts than calls.

What is RBA's implied volatility?

At-the-money implied volatility for RBA options expiring December 18, 2026 is about 45.2%, an annualized estimate of how much the market expects RB Global stock to move.

How many RBA option expiration dates are there?

RBA has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.