Robin Energy Stock Price History
NASDAQ: RBNEConsumer DiscretionaryMarine TransportationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RBNE price history at a glance
The price history for Robin Energy (RBNE) on this page begins on October 7, 2026, when the stock closed at $2.22; it most recently closed at $2.23 on October 9, 2026. The highest price in this record is $2.33, reached on October 7, 2026; the latest close is 4.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.33
- Date of high
- Oct 7, 2026
- Low since 2026
- $2.11
- Date of low
- Oct 8, 2026
- 52-week high
- $131.25
- 52-week low
- $2.07
- Last close
- $2.23
RBNE returns
1 week
+0.45%
RBNE price return, excluding dividends.
RBNE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.31 | 2.32 | 2.14 | 2.23 | +2.76% | |
| 2.28 | 2.28 | 2.11 | 2.17 | -2.25% | |
| 2.25 | 2.33 | 2.13 | 2.22 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RBNE chart for longer ranges.