Rubrik (RBRK) Stock Chart
NYSE: RBRKTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 8, 3:59 PM ET · Delayed 15 min
After hours: 120.89 -0.02%
RBRK technical summary
RBRK is trading 21.9% above its 50-day simple moving average of $99.24 and 66.6% above its 200-day average of $72.58. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 69.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $42.25 (Apr 10, 2026) to $127.90 (Oct 6, 2026); the current price sits 92% of the way from the low to the high. Annualized 30-day volatility is 78.7%. Based on the last session's high, low and close, the classic pivot point is $123.65, with first resistance at $125.80 and first support at $121.58.
These indicators describe past price behavior for Rubrik; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 69.1
- 50-day SMA
- 99.24
- 200-day SMA
- 72.58
- Beta
- —
- 1Y high
- 127.90 (Oct 6)
- 1Y low
- 42.25 (Apr 10)
- Last close
- 120.92
RBRK price performance
1 week
+8.09%
1 month
+35.03%
3 months
+46.60%
6 months
+139.65%
Year to date
+61.78%
1 year
+55.64%
RBRK price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 121.24Price below | 121.61Price below |
| 10-day | 117.19Price above | 117.96Price above |
| 20-day | 110.55Price above | 112.15Price above |
| 50-day | 99.24Price above | 101.14Price above |
| 100-day | 87.14Price above | 90.45Price above |
| 200-day | 72.58Price above | 80.26Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 130.02 |
| Resistance 2 (R2) | 127.87 |
| Resistance 1 (R1) | 125.80 |
| Pivot point | 123.65 |
| Support 1 (S1) | 121.58 |
| Support 2 (S2) | 119.43 |
| Support 3 (S3) | 117.36 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work