Avita Medical Stock Price History
NASDAQ: RCELHealth CareMedical/Dental InstrumentsUSD
13.21-0.12 (-0.90%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RCEL price history at a glance
The price history for Avita Medical (RCEL) on this page begins on May 14, 2012, when the stock closed at $24.00; it most recently closed at $13.21 on October 5, 2026. The highest price in this record is $55.35, reached on February 17, 2020; the latest close is 76.1% below that peak. Across the 13 complete calendar years in the table, RCEL finished higher in 6 and lower in 7. Its best year was 2019 (+637.7%) and its worst was 2025 (-73.8%).
Over roughly 14 years the share price changed -45.0%, a -4.1% compound annual price return (excluding dividends). In the last 12 months alone, RCEL has gained 138.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2012
- $55.35
- Date of high
- Feb 17, 2020
- Low since 2012
- $3.22
- Date of low
- Jan 5, 2026
- 52-week high
- $13.71
- 52-week low
- $3.22
- Last close
- $13.21
RCEL returns
1 week
+3.85%
1 month
+30.02%
3 months
+225.37%
6 months
+163.67%
Year to date
+282.90%
1 year
+138.88%
3 years
+26.29%
5 years
-23.95%
RCEL price return, excluding dividends.
RCEL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 13.21 | +280.69% |
| 2025 | 3.47 | -73.79% |
| 2024 | 13.24 | -3.50% |
| 2023 | 13.72 | +107.88% |
| 2022 | 6.60 | -44.91% |
| 2021 | 11.98 | -35.52% |
| 2020 | 18.58 | -58.71% |
| 2019 | 45.00 | +637.70% |
| 2018 | 6.10 | +14.02% |
| 2017 | 5.35 | -41.85% |
| 2016 | 9.20 | +24.32% |
| 2015 | 7.40 | +16.54% |
| 2014 | 6.35 | -50.58% |
| 2013 | 12.85 | +0.39% |
| 2012* | 12.80 | -46.67% |
* Partial year: the record begins after the start of 2012; return measured from the first available close.
2026 return is year to date.
RCEL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.49 | 13.71 | 13.00 | 13.21 | -0.90% | |
| 12.87 | 13.40 | 12.53 | 13.33 | +2.15% | |
| 12.77 | 13.31 | 12.59 | 13.05 | +0.46% | |
| 13.38 | 13.50 | 12.39 | 12.99 | -1.96% | |
| 12.64 | 13.48 | 12.53 | 13.25 | +4.17% | |
| 12.07 | 12.76 | 12.02 | 12.72 | +5.91% | |
| 11.77 | 12.40 | 11.73 | 12.01 | +2.39% | |
| 11.90 | 12.12 | 11.60 | 11.73 | -1.92% | |
| 11.73 | 12.11 | 11.63 | 11.96 | +2.49% | |
| 11.63 | 11.76 | 11.34 | 11.67 | -1.44% | |
| 11.64 | 12.23 | 11.56 | 11.84 | +2.25% | |
| 10.95 | 11.76 | 10.91 | 11.58 | +5.75% | |
| 11.49 | 11.68 | 10.87 | 10.95 | -4.70% | |
| 10.86 | 11.81 | 10.71 | 11.49 | +6.00% | |
| 11.04 | 11.04 | 10.61 | 10.84 | -1.63% | |
| 11.15 | 11.20 | 10.72 | 11.02 | -1.78% | |
| 10.65 | 11.25 | 10.53 | 11.22 | +7.37% | |
| 10.15 | 10.67 | 10.09 | 10.45 | +2.35% | |
| 10.11 | 10.30 | 9.90 | 10.21 | +0.20% | |
| 9.87 | 10.46 | 9.76 | 10.19 | +3.14% | |
| 10.05 | 10.06 | 9.60 | 9.88 | +0.20% | |
| 10.00 | 10.34 | 9.80 | 9.86 | -2.95% | |
| 10.32 | 10.50 | 10.11 | 10.16 | -2.40% | |
| 11.23 | 11.23 | 10.33 | 10.41 | -7.05% | |
| 10.99 | 11.39 | 10.80 | 11.20 | +2.38% | |
| 10.90 | 11.20 | 10.70 | 10.94 | +1.67% | |
| 10.10 | 10.87 | 10.07 | 10.76 | +6.85% | |
| 10.02 | 10.29 | 9.97 | 10.07 | -0.30% | |
| 10.26 | 10.29 | 9.84 | 10.10 | -2.42% | |
| 10.48 | 10.65 | 10.15 | 10.35 | +0.29% | |
| 10.41 | 10.53 | 10.14 | 10.32 | -2.55% | |
| 10.53 | 10.71 | 10.14 | 10.59 | +0.86% | |
| 10.04 | 10.77 | 9.93 | 10.50 | +5.95% | |
| 10.09 | 10.22 | 9.66 | 9.91 | -1.49% | |
| 10.30 | 10.39 | 9.92 | 10.06 | -0.30% | |
| 10.15 | 10.34 | 9.89 | 10.09 | -2.42% | |
| 9.83 | 10.42 | 9.25 | 10.34 | +4.97% | |
| 7.94 | 10.20 | 7.72 | 9.85 | +24.68% | |
| 7.91 | 8.15 | 7.74 | 7.90 | +0.64% | |
| 8.01 | 8.17 | 7.66 | 7.85 | -2.00% | |
| 8.08 | 8.55 | 7.94 | 8.01 | -1.35% | |
| 8.04 | 8.25 | 7.77 | 8.12 | -0.98% | |
| 7.73 | 8.35 | 7.52 | 8.20 | +7.89% | |
| 7.90 | 8.35 | 7.39 | 7.60 | -2.19% | |
| 6.01 | 8.07 | 5.99 | 7.77 | +63.58% | |
| 4.54 | 4.84 | 4.48 | 4.75 | +6.26% | |
| 4.67 | 4.67 | 4.34 | 4.47 | -3.46% | |
| 4.64 | 4.79 | 4.63 | 4.63 | +0.22% | |
| 4.50 | 4.70 | 4.49 | 4.62 | +5.00% | |
| 4.44 | 4.57 | 4.24 | 4.40 | -2.00% | |
| 4.42 | 4.59 | 4.40 | 4.49 | +1.13% | |
| 4.61 | 4.68 | 4.37 | 4.44 | -3.69% | |
| 4.81 | 4.83 | 4.52 | 4.61 | -2.95% | |
| 4.64 | 4.87 | 4.60 | 4.75 | +3.04% | |
| 4.64 | 4.69 | 4.45 | 4.61 | 0.00% | |
| 4.78 | 5.03 | 4.55 | 4.61 | -6.68% | |
| 5.06 | 5.22 | 4.79 | 4.94 | -2.95% | |
| 5.14 | 5.29 | 5.05 | 5.09 | -0.97% | |
| 5.15 | 5.38 | 5.01 | 5.14 | +0.78% | |
| 4.97 | 5.12 | 4.72 | 5.10 | +2.41% | |
| 4.70 | 5.75 | 4.69 | 4.98 | +5.29% | |
| 4.05 | 4.74 | 4.02 | 4.73 | +17.66% | |
| 3.96 | 4.13 | 3.93 | 4.02 | +1.77% | |
| 4.10 | 4.12 | 3.83 | 3.95 | -2.71% | |
| 4.40 | 4.40 | 4.05 | 4.06 | -7.94% | |
| 4.69 | 4.80 | 4.31 | 4.41 | -5.16% | |
| 4.98 | 4.99 | 4.65 | 4.65 | -7.00% | |
| 5.20 | 5.20 | 4.96 | 5.00 | -3.66% | |
| 4.96 | 5.23 | 4.80 | 5.19 | +2.57% | |
| 4.61 | 5.10 | 4.59 | 5.06 | +8.35% | |
| 4.16 | 4.85 | 4.15 | 4.67 | +13.08% | |
| 4.25 | 4.25 | 4.01 | 4.13 | -2.82% | |
| 3.95 | 4.28 | 3.91 | 4.25 | +7.05% | |
| 3.85 | 4.02 | 3.78 | 3.97 | +1.28% | |
| 3.96 | 4.04 | 3.73 | 3.92 | -0.76% | |
| 3.94 | 4.04 | 3.85 | 3.95 | +0.77% | |
| 3.99 | 4.06 | 3.77 | 3.92 | -2.73% | |
| 3.98 | 4.16 | 3.93 | 4.03 | +0.50% | |
| 4.01 | 4.08 | 3.92 | 4.01 | +1.78% | |
| 3.92 | 4.14 | 3.86 | 3.94 | +0.51% | |
| 3.90 | 3.96 | 3.82 | 3.92 | -0.25% | |
| 3.95 | 4.12 | 3.91 | 3.93 | +0.51% | |
| 3.98 | 4.05 | 3.86 | 3.91 | -1.51% | |
| 4.15 | 4.15 | 3.97 | 3.97 | -3.64% | |
| 4.13 | 4.25 | 4.06 | 4.12 | 0.00% | |
| 4.16 | 4.21 | 3.95 | 4.12 | -0.96% | |
| 4.27 | 4.31 | 4.13 | 4.16 | -0.48% | |
| 4.32 | 4.42 | 4.13 | 4.18 | -4.13% | |
| 4.20 | 4.55 | 4.15 | 4.36 | +4.81% | |
| 4.12 | 4.19 | 4.00 | 4.16 | -0.72% | |
| 4.34 | 4.36 | 4.14 | 4.19 | -4.34% | |
| 4.26 | 4.43 | 4.12 | 4.38 | +1.15% | |
| 4.34 | 4.50 | 4.23 | 4.33 | -1.37% | |
| 4.20 | 4.49 | 4.15 | 4.39 | +4.52% | |
| 4.24 | 4.29 | 4.13 | 4.20 | -1.18% | |
| 4.58 | 4.67 | 4.17 | 4.25 | -7.21% | |
| 4.61 | 4.85 | 4.40 | 4.58 | +2.23% | |
| 4.23 | 4.54 | 4.23 | 4.48 | +3.70% | |
| 4.27 | 4.40 | 4.10 | 4.32 | +2.86% | |
| 4.12 | 4.33 | 3.92 | 4.20 | +0.24% | |
| 4.52 | 4.52 | 4.04 | 4.19 | -8.11% | |
| 4.66 | 5.59 | 4.51 | 4.56 | +4.59% | |
| 4.28 | 4.52 | 4.14 | 4.36 | +2.35% | |
| 4.30 | 4.60 | 4.20 | 4.26 | -2.74% | |
| 4.30 | 4.64 | 4.27 | 4.38 | +0.23% | |
| 4.13 | 4.47 | 4.11 | 4.37 | +6.33% | |
| 4.22 | 4.22 | 4.01 | 4.11 | -1.67% | |
| 4.37 | 4.47 | 4.14 | 4.18 | -5.43% | |
| 4.28 | 4.48 | 4.28 | 4.42 | +4.25% | |
| 4.32 | 4.36 | 4.18 | 4.24 | -0.93% | |
| 4.43 | 4.57 | 4.27 | 4.28 | -3.60% | |
| 4.32 | 4.45 | 4.28 | 4.44 | +2.78% | |
| 4.26 | 4.45 | 4.26 | 4.32 | +2.13% | |
| 4.27 | 4.27 | 4.11 | 4.23 | -2.31% | |
| 4.50 | 4.59 | 4.27 | 4.33 | -5.04% | |
| 4.47 | 4.70 | 4.36 | 4.56 | +2.24% | |
| 4.35 | 4.48 | 4.15 | 4.46 | +3.00% | |
| 4.67 | 4.67 | 4.31 | 4.33 | -7.28% | |
| 4.88 | 4.88 | 4.62 | 4.67 | -2.10% | |
| 5.04 | 5.17 | 4.73 | 4.77 | -4.60% | |
| 5.06 | 5.34 | 4.82 | 5.00 | -2.72% | |
| 5.15 | 5.26 | 5.01 | 5.14 | +3.01% | |
| 5.17 | 5.35 | 4.86 | 4.99 | -3.29% | |
| 5.57 | 5.65 | 5.10 | 5.16 | -7.86% | |
| 4.89 | 5.85 | 4.80 | 5.60 | +14.05% | |
| 4.92 | 4.95 | 4.68 | 4.91 | -2.00% | |
| 4.60 | 5.04 | 4.60 | 5.01 | +10.35% | |
| 4.13 | 4.56 | 4.10 | 4.54 | +10.73% | |
| 4.08 | 4.15 | 3.96 | 4.10 | +5.94% | |
| 3.87 | 3.99 | 3.81 | 3.87 | -0.77% | |
| 3.76 | 4.02 | 3.76 | 3.90 | +5.12% | |
| 3.66 | 3.79 | 3.64 | 3.71 | -1.59% | |
| 3.73 | 3.90 | 3.73 | 3.77 | +1.89% | |
| 3.73 | 3.90 | 3.69 | 3.70 | +1.93% | |
| 3.80 | 3.80 | 3.61 | 3.63 | -4.97% | |
| 3.85 | 3.86 | 3.53 | 3.82 | -1.04% | |
| 3.95 | 4.08 | 3.85 | 3.86 | -3.26% | |
| 3.95 | 4.07 | 3.89 | 3.99 | +3.91% | |
| 3.83 | 3.89 | 3.67 | 3.84 | -2.78% | |
| 4.00 | 4.21 | 3.93 | 3.95 | 0.00% | |
| 4.04 | 4.05 | 3.85 | 3.95 | -1.99% | |
| 4.25 | 4.25 | 3.86 | 4.03 | -3.82% | |
| 4.41 | 4.41 | 4.12 | 4.19 | -6.26% | |
| 4.70 | 4.71 | 4.41 | 4.47 | -3.25% | |
| 4.50 | 4.78 | 4.50 | 4.62 | +5.00% | |
| 4.61 | 4.73 | 4.29 | 4.40 | -3.93% | |
| 4.70 | 4.76 | 4.52 | 4.58 | -4.58% | |
| 4.86 | 4.99 | 4.72 | 4.80 | -2.04% | |
| 4.98 | 5.13 | 4.86 | 4.90 | -1.21% | |
| 4.68 | 5.05 | 4.64 | 4.96 | +4.42% | |
| 4.70 | 4.88 | 4.67 | 4.75 | -0.63% | |
| 5.04 | 5.04 | 4.75 | 4.78 | -3.63% | |
| 4.83 | 5.06 | 4.75 | 4.96 | +3.12% | |
| 5.12 | 5.12 | 4.76 | 4.81 | -8.73% | |
| 4.92 | 5.48 | 4.90 | 5.27 | +4.77% | |
| 5.00 | 5.18 | 4.98 | 5.03 | -1.57% | |
| 4.93 | 5.19 | 4.85 | 5.11 | +2.20% | |
| 5.16 | 5.25 | 4.99 | 5.00 | -7.24% | |
| 4.85 | 5.92 | 4.84 | 5.39 | +11.13% | |
| 4.79 | 5.06 | 4.64 | 4.85 | +1.25% | |
| 4.37 | 4.81 | 4.25 | 4.79 | +9.36% | |
| 4.28 | 4.42 | 4.02 | 4.38 | +1.62% | |
| 4.29 | 4.32 | 4.16 | 4.31 | 0.00% | |
| 4.15 | 4.31 | 4.06 | 4.31 | +3.61% | |
| 3.66 | 4.43 | 3.52 | 4.16 | +11.83% | |
| 3.84 | 3.96 | 3.67 | 3.72 | -3.12% | |
| 4.02 | 4.02 | 3.78 | 3.84 | -4.00% | |
| 4.10 | 4.22 | 4.00 | 4.00 | -1.23% | |
| 3.95 | 4.08 | 3.76 | 4.05 | +3.85% | |
| 3.97 | 4.02 | 3.80 | 3.90 | -0.76% | |
| 4.02 | 4.06 | 3.87 | 3.93 | -3.68% | |
| 4.31 | 4.31 | 3.99 | 4.08 | -5.12% | |
| 4.24 | 4.32 | 4.01 | 4.30 | +1.42% | |
| 4.35 | 4.49 | 4.16 | 4.24 | -3.85% | |
| 4.29 | 4.56 | 4.25 | 4.41 | +1.15% | |
| 4.38 | 4.42 | 4.21 | 4.36 | -1.80% | |
| 4.53 | 4.54 | 4.40 | 4.44 | -2.84% | |
| 4.48 | 4.57 | 4.32 | 4.57 | +0.88% | |
| 4.45 | 4.54 | 4.35 | 4.53 | +2.03% | |
| 4.18 | 4.56 | 4.16 | 4.44 | +7.51% | |
| 3.89 | 4.19 | 3.82 | 4.13 | +6.17% | |
| 3.77 | 3.89 | 3.74 | 3.89 | +3.18% | |
| 3.90 | 3.90 | 3.66 | 3.77 | -3.33% | |
| 3.47 | 3.94 | 3.47 | 3.90 | +12.72% | |
| 3.50 | 3.59 | 3.39 | 3.46 | -1.70% | |
| 3.49 | 3.59 | 3.33 | 3.52 | +6.67% | |
| 3.40 | 3.40 | 3.24 | 3.30 | -3.51% | |
| 3.45 | 3.57 | 3.38 | 3.42 | +0.59% | |
| 3.30 | 3.41 | 3.27 | 3.40 | +3.66% | |
| 3.29 | 3.37 | 3.23 | 3.28 | -0.30% | |
| 3.43 | 3.44 | 3.22 | 3.29 | -3.80% | |
| 3.42 | 3.47 | 3.32 | 3.42 | -1.44% | |
| 3.52 | 3.60 | 3.42 | 3.47 | 0.00% | |
| 3.49 | 3.61 | 3.36 | 3.47 | +0.58% | |
| 3.45 | 3.51 | 3.41 | 3.45 | 0.00% | |
| 3.41 | 3.49 | 3.40 | 3.45 | +0.29% | |
| 3.41 | 3.54 | 3.30 | 3.44 | 0.00% | |
| 3.52 | 3.56 | 3.41 | 3.44 | -2.27% | |
| 3.37 | 3.65 | 3.37 | 3.52 | +2.33% | |
| 3.43 | 3.56 | 3.40 | 3.44 | +0.29% | |
| 3.43 | 3.61 | 3.41 | 3.43 | -0.87% | |
| 3.41 | 3.52 | 3.40 | 3.46 | +2.98% | |
| 3.27 | 3.49 | 3.27 | 3.36 | +2.75% | |
| 3.32 | 3.46 | 3.27 | 3.27 | -1.80% | |
| 3.40 | 3.42 | 3.25 | 3.33 | -2.06% | |
| 3.50 | 3.51 | 3.38 | 3.40 | -1.73% | |
| 3.48 | 3.57 | 3.44 | 3.46 | -1.98% | |
| 3.50 | 3.58 | 3.43 | 3.53 | +0.86% | |
| 3.55 | 3.56 | 3.36 | 3.50 | -0.85% | |
| 3.45 | 3.53 | 3.33 | 3.53 | +2.32% | |
| 3.55 | 3.62 | 3.41 | 3.45 | -1.43% | |
| 3.53 | 3.68 | 3.48 | 3.50 | -1.41% | |
| 3.50 | 3.63 | 3.50 | 3.55 | +1.14% | |
| 3.58 | 3.58 | 3.42 | 3.51 | -2.50% | |
| 3.60 | 3.75 | 3.55 | 3.60 | +0.28% | |
| 3.70 | 3.79 | 3.56 | 3.59 | -2.97% | |
| 3.90 | 3.90 | 3.67 | 3.70 | -5.37% | |
| 3.75 | 3.93 | 3.75 | 3.91 | +4.27% | |
| 3.78 | 3.86 | 3.70 | 3.75 | 0.00% | |
| 3.76 | 3.84 | 3.64 | 3.75 | -1.06% | |
| 3.78 | 3.91 | 3.72 | 3.79 | -1.30% | |
| 4.09 | 4.09 | 3.84 | 3.84 | -2.78% | |
| 3.93 | 4.08 | 3.82 | 3.95 | 0.00% | |
| 3.90 | 4.04 | 3.80 | 3.95 | +2.33% | |
| 3.74 | 4.01 | 3.66 | 3.86 | +2.93% | |
| 3.60 | 3.81 | 3.51 | 3.75 | +0.27% | |
| 3.78 | 3.82 | 3.66 | 3.74 | -1.06% | |
| 3.92 | 3.92 | 3.73 | 3.78 | -4.55% | |
| 3.93 | 4.03 | 3.78 | 3.96 | -0.25% | |
| 3.81 | 4.03 | 3.74 | 3.97 | +5.31% | |
| 3.37 | 3.80 | 3.35 | 3.77 | +10.88% | |
| 3.50 | 3.53 | 3.36 | 3.40 | -2.86% | |
| 3.63 | 3.69 | 3.37 | 3.50 | -3.31% | |
| 3.68 | 3.91 | 3.60 | 3.62 | -4.23% | |
| 3.85 | 3.85 | 3.68 | 3.78 | -2.33% | |
| 3.67 | 4.02 | 3.67 | 3.87 | +5.45% | |
| 3.74 | 3.78 | 3.64 | 3.67 | -0.54% | |
| 3.68 | 3.84 | 3.64 | 3.69 | +0.82% | |
| 3.78 | 3.85 | 3.65 | 3.66 | -3.43% | |
| 3.95 | 3.95 | 3.77 | 3.79 | -4.53% | |
| 4.09 | 4.15 | 3.91 | 3.97 | -1.24% | |
| 4.00 | 4.14 | 4.00 | 4.02 | +1.52% | |
| 4.06 | 4.20 | 3.88 | 3.96 | -3.88% | |
| 4.11 | 4.25 | 4.02 | 4.12 | +2.74% | |
| 4.04 | 4.17 | 3.95 | 4.01 | +0.50% | |
| 4.30 | 4.55 | 3.84 | 3.99 | -25.84% | |
| 5.28 | 5.43 | 5.19 | 5.38 | +0.94% | |
| 5.24 | 5.37 | 5.19 | 5.33 | +1.14% | |
| 5.15 | 5.31 | 5.14 | 5.27 | +0.76% | |
| 5.23 | 5.33 | 5.16 | 5.23 | +1.75% | |
| 5.51 | 5.51 | 5.02 | 5.14 | -7.05% | |
| 5.51 | 5.61 | 5.45 | 5.53 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RCEL chart for longer ranges.