Rocket Pharmaceuticals Stock Price History
NASDAQ: RCKTHealth CareBiotechnology: Pharmaceutical PreparationsUSD
2.56-0.07 (-2.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RCKT price history at a glance
The price history for Rocket Pharmaceuticals (RCKT) on this page begins on February 16, 2015, when the stock closed at $24.36; it most recently closed at $2.56 on October 5, 2026. The highest price in this record is $77.80, reached on July 20, 2015; the latest close is 96.7% below that peak. Across the 10 complete calendar years in the table, RCKT finished higher in 4 and lower in 6. Its best year was 2020 (+146.7%) and its worst was 2025 (-72.5%).
Over roughly 12 years the share price changed -89.5%, a -17.6% compound annual price return (excluding dividends). In the last 12 months alone, RCKT has lost 25.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2015
- $77.80
- Date of high
- Jul 20, 2015
- Low since 2015
- $2.19
- Date of low
- May 26, 2025
- 52-week high
- $5.45
- 52-week low
- $2.42
- IPO year
- 2015
- Last close
- $2.56
RCKT returns
1 week
0.00%
1 month
-29.48%
3 months
-34.53%
6 months
-26.65%
Year to date
-27.07%
1 year
-25.15%
3 years
-85.41%
5 years
-90.83%
RCKT price return, excluding dividends.
RCKT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.56 | -26.01% |
| 2025 | 3.46 | -72.45% |
| 2024 | 12.56 | -58.09% |
| 2023 | 29.97 | +53.14% |
| 2022 | 19.57 | -10.35% |
| 2021 | 21.83 | -60.19% |
| 2020 | 54.84 | +146.69% |
| 2019 | 22.23 | +43.70% |
| 2018 | 15.47 | +48.18% |
| 2017 | 10.44 | -57.21% |
| 2016 | 24.40 | -46.16% |
| 2015* | 45.32 | +86.04% |
* Partial year: the record begins after the start of 2015; return measured from the first available close.
2026 return is year to date.
RCKT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.60 | 2.69 | 2.54 | 2.56 | -2.66% | |
| 2.77 | 2.77 | 2.52 | 2.63 | +3.75% | |
| 2.45 | 2.64 | 2.42 | 2.54 | +2.22% | |
| 2.61 | 2.62 | 2.46 | 2.48 | -4.98% | |
| 2.59 | 2.63 | 2.50 | 2.61 | +1.95% | |
| 2.64 | 2.66 | 2.53 | 2.56 | -1.16% | |
| 2.62 | 2.75 | 2.58 | 2.59 | -1.52% | |
| 2.62 | 2.73 | 2.55 | 2.63 | +1.54% | |
| 2.63 | 2.65 | 2.56 | 2.59 | -0.77% | |
| 2.57 | 2.62 | 2.51 | 2.61 | +0.58% | |
| 2.80 | 2.80 | 2.57 | 2.60 | -3.53% | |
| 3.00 | 3.03 | 2.66 | 2.69 | -10.93% | |
| 3.33 | 3.34 | 2.95 | 3.02 | -9.85% | |
| 3.29 | 3.41 | 3.28 | 3.35 | +2.45% | |
| 3.40 | 3.41 | 3.27 | 3.27 | -2.97% | |
| 3.47 | 3.56 | 3.35 | 3.37 | -3.71% | |
| 3.59 | 3.76 | 3.48 | 3.50 | +0.57% | |
| 3.57 | 3.57 | 3.40 | 3.48 | +2.05% | |
| 3.65 | 3.69 | 3.21 | 3.41 | -0.58% | |
| 3.29 | 3.48 | 3.29 | 3.43 | +2.39% | |
| 3.52 | 3.52 | 3.25 | 3.35 | -3.74% | |
| 3.62 | 3.63 | 3.44 | 3.48 | -4.13% | |
| 3.67 | 3.76 | 3.62 | 3.63 | -2.16% | |
| 3.78 | 3.78 | 3.68 | 3.71 | -3.89% | |
| 3.75 | 3.88 | 3.73 | 3.86 | +1.85% | |
| 3.90 | 3.92 | 3.69 | 3.79 | -1.81% | |
| 3.71 | 3.96 | 3.71 | 3.86 | +3.49% | |
| 3.72 | 3.81 | 3.67 | 3.73 | +0.27% | |
| 3.77 | 3.80 | 3.64 | 3.72 | -3.63% | |
| 3.61 | 3.99 | 3.53 | 3.86 | +6.63% | |
| 3.63 | 3.76 | 3.59 | 3.62 | -1.09% | |
| 3.73 | 3.73 | 3.58 | 3.66 | -3.17% | |
| 3.54 | 3.81 | 3.54 | 3.78 | +7.08% | |
| 3.53 | 3.55 | 3.38 | 3.53 | +0.57% | |
| 3.52 | 3.61 | 3.48 | 3.51 | +0.86% | |
| 3.60 | 3.66 | 3.43 | 3.48 | -4.66% | |
| 3.41 | 3.66 | 3.40 | 3.65 | +9.28% | |
| 3.33 | 3.42 | 3.27 | 3.34 | -1.76% | |
| 3.47 | 3.47 | 3.36 | 3.40 | -2.02% | |
| 3.33 | 3.50 | 3.27 | 3.47 | +3.89% | |
| 3.42 | 3.45 | 3.31 | 3.34 | -2.05% | |
| 3.49 | 3.55 | 3.40 | 3.41 | -2.57% | |
| 3.66 | 3.67 | 3.37 | 3.50 | -3.85% | |
| 3.60 | 3.71 | 3.54 | 3.64 | +0.83% | |
| 3.53 | 3.62 | 3.47 | 3.61 | +1.98% | |
| 3.52 | 3.62 | 3.49 | 3.54 | +1.14% | |
| 3.46 | 3.52 | 3.38 | 3.50 | +1.74% | |
| 3.39 | 3.53 | 3.33 | 3.44 | +0.88% | |
| 3.13 | 3.48 | 3.03 | 3.41 | +9.65% | |
| 3.19 | 3.21 | 3.05 | 3.11 | -3.12% | |
| 3.14 | 3.21 | 3.11 | 3.21 | +2.23% | |
| 3.13 | 3.18 | 3.03 | 3.14 | 0.00% | |
| 3.25 | 3.34 | 3.10 | 3.14 | -3.38% | |
| 3.29 | 3.40 | 3.23 | 3.25 | +1.88% | |
| 3.31 | 3.31 | 3.17 | 3.19 | -2.74% | |
| 3.25 | 3.35 | 3.13 | 3.28 | -0.61% | |
| 3.41 | 3.46 | 3.29 | 3.30 | -2.94% | |
| 3.41 | 3.46 | 3.34 | 3.40 | -0.87% | |
| 3.46 | 3.53 | 3.41 | 3.43 | -0.29% | |
| 3.34 | 3.45 | 3.26 | 3.44 | +0.88% | |
| 3.61 | 3.63 | 3.41 | 3.41 | -6.58% | |
| 3.63 | 3.70 | 3.54 | 3.65 | +0.27% | |
| 3.71 | 3.75 | 3.62 | 3.64 | -2.15% | |
| 3.83 | 3.86 | 3.62 | 3.72 | -4.86% | |
| 4.17 | 4.17 | 3.77 | 3.91 | -6.68% | |
| 4.19 | 4.33 | 4.06 | 4.19 | -1.18% | |
| 4.03 | 4.30 | 4.00 | 4.24 | +4.18% | |
| 3.99 | 4.14 | 3.83 | 4.07 | +2.01% | |
| 3.82 | 4.13 | 3.82 | 3.99 | +3.91% | |
| 3.52 | 3.85 | 3.52 | 3.84 | +9.09% | |
| 3.45 | 3.55 | 3.33 | 3.52 | +2.92% | |
| 3.40 | 3.48 | 3.32 | 3.42 | +1.48% | |
| 3.27 | 3.39 | 3.20 | 3.37 | +3.69% | |
| 3.24 | 3.40 | 3.08 | 3.25 | +0.31% | |
| 3.30 | 3.40 | 3.22 | 3.24 | -1.82% | |
| 3.42 | 3.53 | 3.28 | 3.30 | -4.90% | |
| 3.40 | 3.63 | 3.39 | 3.47 | +0.29% | |
| 3.38 | 3.50 | 3.35 | 3.46 | +3.28% | |
| 3.28 | 3.38 | 3.19 | 3.35 | +6.01% | |
| 2.82 | 3.25 | 2.82 | 3.16 | +12.86% | |
| 2.85 | 2.89 | 2.77 | 2.80 | -2.10% | |
| 2.81 | 2.91 | 2.79 | 2.86 | +4.00% | |
| 2.66 | 2.83 | 2.66 | 2.75 | +3.38% | |
| 2.59 | 2.70 | 2.53 | 2.66 | +2.31% | |
| 2.60 | 2.70 | 2.58 | 2.60 | -1.89% | |
| 2.72 | 2.78 | 2.53 | 2.65 | -1.85% | |
| 2.77 | 2.81 | 2.64 | 2.70 | -1.82% | |
| 2.90 | 2.92 | 2.69 | 2.75 | -5.82% | |
| 2.92 | 3.04 | 2.91 | 2.92 | 0.00% | |
| 2.91 | 2.94 | 2.82 | 2.92 | +1.04% | |
| 3.01 | 3.01 | 2.86 | 2.89 | -4.30% | |
| 3.05 | 3.15 | 2.99 | 3.02 | -1.63% | |
| 3.02 | 3.08 | 2.98 | 3.07 | +1.66% | |
| 3.00 | 3.05 | 2.95 | 3.02 | +1.00% | |
| 3.00 | 3.10 | 2.98 | 2.99 | -0.33% | |
| 3.00 | 3.06 | 2.95 | 3.00 | +1.35% | |
| 3.09 | 3.17 | 2.93 | 2.96 | -4.82% | |
| 2.95 | 3.16 | 2.87 | 3.11 | +4.71% | |
| 2.94 | 3.03 | 2.92 | 2.97 | +1.71% | |
| 3.07 | 3.09 | 2.90 | 2.92 | -4.89% | |
| 3.26 | 3.40 | 3.00 | 3.07 | -5.54% | |
| 3.37 | 3.40 | 3.22 | 3.25 | -4.41% | |
| 3.58 | 3.61 | 3.39 | 3.40 | -5.56% | |
| 3.61 | 3.65 | 3.54 | 3.60 | -1.10% | |
| 3.58 | 3.77 | 3.53 | 3.64 | +1.39% | |
| 3.63 | 3.83 | 3.57 | 3.59 | -1.10% | |
| 3.77 | 3.96 | 3.53 | 3.63 | -1.09% | |
| 3.82 | 3.90 | 3.67 | 3.67 | -4.92% | |
| 3.58 | 3.88 | 3.55 | 3.86 | +9.04% | |
| 3.63 | 3.67 | 3.50 | 3.54 | -1.94% | |
| 3.55 | 3.68 | 3.53 | 3.61 | +1.40% | |
| 3.46 | 3.63 | 3.43 | 3.56 | +2.30% | |
| 3.48 | 3.56 | 3.43 | 3.48 | 0.00% | |
| 3.39 | 3.49 | 3.31 | 3.48 | +1.46% | |
| 3.64 | 3.74 | 3.39 | 3.43 | -1.72% | |
| 3.53 | 3.67 | 3.44 | 3.49 | -0.85% | |
| 3.68 | 3.74 | 3.50 | 3.52 | -4.35% | |
| 3.79 | 3.87 | 3.67 | 3.68 | -3.16% | |
| 3.67 | 3.83 | 3.66 | 3.80 | +3.83% | |
| 3.86 | 3.90 | 3.64 | 3.66 | -5.18% | |
| 3.89 | 3.96 | 3.81 | 3.86 | -1.28% | |
| 4.00 | 4.10 | 3.90 | 3.91 | +0.26% | |
| 3.88 | 3.92 | 3.75 | 3.90 | +0.52% | |
| 3.68 | 3.89 | 3.68 | 3.88 | +6.59% | |
| 3.70 | 3.83 | 3.64 | 3.64 | 0.00% | |
| 3.46 | 3.72 | 3.46 | 3.64 | +4.30% | |
| 3.59 | 3.64 | 3.48 | 3.49 | -3.06% | |
| 3.57 | 3.65 | 3.52 | 3.60 | 0.00% | |
| 3.63 | 3.71 | 3.55 | 3.60 | +3.45% | |
| 3.44 | 3.53 | 3.35 | 3.48 | +0.58% | |
| 3.48 | 3.62 | 3.44 | 3.46 | -2.54% | |
| 3.50 | 3.69 | 3.49 | 3.55 | -1.93% | |
| 3.64 | 3.95 | 3.61 | 3.62 | +1.12% | |
| 3.49 | 3.63 | 3.43 | 3.58 | +3.92% | |
| 3.75 | 3.83 | 3.38 | 3.45 | -8.62% | |
| 4.71 | 4.75 | 3.64 | 3.77 | -19.62% | |
| 4.65 | 5.14 | 4.63 | 4.69 | +0.21% | |
| 4.39 | 4.74 | 4.39 | 4.68 | +9.60% | |
| 4.26 | 4.36 | 4.10 | 4.27 | -1.61% | |
| 4.29 | 4.37 | 4.10 | 4.34 | +4.83% | |
| 4.38 | 4.60 | 4.13 | 4.14 | -5.69% | |
| 4.40 | 4.48 | 4.17 | 4.39 | -1.79% | |
| 4.60 | 4.71 | 4.44 | 4.47 | -3.46% | |
| 4.85 | 4.89 | 4.59 | 4.63 | -4.93% | |
| 4.82 | 4.93 | 4.77 | 4.87 | +2.96% | |
| 5.00 | 5.12 | 4.63 | 4.73 | -3.86% | |
| 4.90 | 5.07 | 4.80 | 4.92 | -0.81% | |
| 5.20 | 5.30 | 4.77 | 4.96 | -6.42% | |
| 5.17 | 5.45 | 5.10 | 5.30 | +3.72% | |
| 4.44 | 5.13 | 4.39 | 5.11 | +15.87% | |
| 4.55 | 4.68 | 4.16 | 4.41 | -4.96% | |
| 4.66 | 4.76 | 4.59 | 4.64 | -3.73% | |
| 4.82 | 5.13 | 4.77 | 4.82 | +0.42% | |
| 4.75 | 4.94 | 4.53 | 4.80 | -3.42% | |
| 4.95 | 5.23 | 4.70 | 4.97 | -0.80% | |
| 4.59 | 5.34 | 4.57 | 5.01 | +10.60% | |
| 4.34 | 4.55 | 4.18 | 4.53 | +4.62% | |
| 4.30 | 4.45 | 4.27 | 4.33 | +1.88% | |
| 4.02 | 4.26 | 4.02 | 4.25 | +6.52% | |
| 3.80 | 4.09 | 3.79 | 3.99 | +5.56% | |
| 3.69 | 3.90 | 3.63 | 3.78 | +1.07% | |
| 3.43 | 3.77 | 3.35 | 3.74 | +8.41% | |
| 3.31 | 3.49 | 3.26 | 3.45 | +4.23% | |
| 3.27 | 3.36 | 3.22 | 3.31 | +1.22% | |
| 3.25 | 3.36 | 3.20 | 3.27 | +0.62% | |
| 3.25 | 3.26 | 3.08 | 3.25 | +0.31% | |
| 3.28 | 3.29 | 3.13 | 3.24 | 0.00% | |
| 3.19 | 3.32 | 3.18 | 3.24 | +1.25% | |
| 3.17 | 3.22 | 3.07 | 3.20 | +1.27% | |
| 3.10 | 3.22 | 3.07 | 3.16 | +5.33% | |
| 3.31 | 3.34 | 3.00 | 3.00 | -9.91% | |
| 3.48 | 3.50 | 3.28 | 3.33 | -3.76% | |
| 3.49 | 3.62 | 3.36 | 3.46 | -0.57% | |
| 3.45 | 3.63 | 3.38 | 3.48 | 0.00% | |
| 3.52 | 3.58 | 3.34 | 3.48 | -1.97% | |
| 3.54 | 3.59 | 3.50 | 3.55 | -0.84% | |
| 3.65 | 3.68 | 3.50 | 3.58 | -1.92% | |
| 3.63 | 3.74 | 3.54 | 3.65 | +0.55% | |
| 3.70 | 3.70 | 3.59 | 3.63 | -2.42% | |
| 3.80 | 3.89 | 3.69 | 3.72 | -1.59% | |
| 3.70 | 3.96 | 3.69 | 3.78 | +2.44% | |
| 3.64 | 3.77 | 3.62 | 3.69 | +1.37% | |
| 3.55 | 3.64 | 3.43 | 3.64 | 0.00% | |
| 3.73 | 3.74 | 3.52 | 3.64 | -1.89% | |
| 3.94 | 3.96 | 3.69 | 3.71 | -6.31% | |
| 3.80 | 3.98 | 3.79 | 3.96 | +4.21% | |
| 3.61 | 3.92 | 3.58 | 3.80 | +5.56% | |
| 3.73 | 3.73 | 3.47 | 3.60 | -3.49% | |
| 3.90 | 4.00 | 3.71 | 3.73 | -3.87% | |
| 3.81 | 3.94 | 3.74 | 3.88 | -0.26% | |
| 3.65 | 4.05 | 3.62 | 3.89 | +9.89% | |
| 3.57 | 3.67 | 3.51 | 3.54 | -0.28% | |
| 3.52 | 3.64 | 3.45 | 3.55 | +2.60% | |
| 3.51 | 3.54 | 3.40 | 3.46 | -1.42% | |
| 3.39 | 3.64 | 3.38 | 3.51 | +2.63% | |
| 3.47 | 3.52 | 3.36 | 3.42 | -1.72% | |
| 3.46 | 3.50 | 3.39 | 3.48 | 0.00% | |
| 3.52 | 3.54 | 3.42 | 3.48 | -0.85% | |
| 3.50 | 3.55 | 3.46 | 3.51 | +1.74% | |
| 3.55 | 3.55 | 3.28 | 3.45 | -2.27% | |
| 3.27 | 3.60 | 3.24 | 3.53 | +9.29% | |
| 3.22 | 3.28 | 3.19 | 3.23 | 0.00% | |
| 3.32 | 3.39 | 3.20 | 3.23 | -1.22% | |
| 3.45 | 3.57 | 3.26 | 3.27 | -4.66% | |
| 3.41 | 3.47 | 3.36 | 3.43 | +0.59% | |
| 3.42 | 3.50 | 3.36 | 3.41 | +0.59% | |
| 3.46 | 3.54 | 3.38 | 3.39 | -1.74% | |
| 3.63 | 3.65 | 3.44 | 3.45 | -4.96% | |
| 3.38 | 3.65 | 3.36 | 3.63 | +8.04% | |
| 3.49 | 3.52 | 3.35 | 3.36 | -4.00% | |
| 3.39 | 3.51 | 3.32 | 3.50 | +5.42% | |
| 3.46 | 3.47 | 3.30 | 3.32 | -2.92% | |
| 3.32 | 3.46 | 3.32 | 3.42 | +2.40% | |
| 3.10 | 3.35 | 3.10 | 3.34 | +8.09% | |
| 3.15 | 3.21 | 3.08 | 3.09 | -2.22% | |
| 3.34 | 3.37 | 3.11 | 3.16 | -7.60% | |
| 3.24 | 3.45 | 3.24 | 3.42 | +3.95% | |
| 3.10 | 3.30 | 3.05 | 3.29 | +6.13% | |
| 3.05 | 3.12 | 2.98 | 3.10 | +2.31% | |
| 2.95 | 3.05 | 2.91 | 3.03 | +3.41% | |
| 2.83 | 3.00 | 2.81 | 2.93 | +3.17% | |
| 2.93 | 3.07 | 2.82 | 2.84 | -1.39% | |
| 2.95 | 2.97 | 2.86 | 2.88 | -2.04% | |
| 2.90 | 3.04 | 2.85 | 2.94 | -3.29% | |
| 3.03 | 3.11 | 2.98 | 3.04 | -0.33% | |
| 3.13 | 3.25 | 3.02 | 3.05 | -3.79% | |
| 3.23 | 3.29 | 3.11 | 3.17 | -3.94% | |
| 3.29 | 3.37 | 3.21 | 3.30 | +1.23% | |
| 3.15 | 3.29 | 3.10 | 3.26 | +3.49% | |
| 3.19 | 3.23 | 3.12 | 3.15 | -0.63% | |
| 3.26 | 3.26 | 3.01 | 3.17 | -1.86% | |
| 3.35 | 3.35 | 3.16 | 3.23 | -2.71% | |
| 3.28 | 3.34 | 3.18 | 3.32 | +0.91% | |
| 3.49 | 3.53 | 3.28 | 3.29 | -7.58% | |
| 3.72 | 3.85 | 3.42 | 3.56 | -5.57% | |
| 3.70 | 3.83 | 3.64 | 3.77 | +1.89% | |
| 3.78 | 3.84 | 3.69 | 3.70 | -2.12% | |
| 3.92 | 3.95 | 3.74 | 3.78 | -4.79% | |
| 3.94 | 4.03 | 3.85 | 3.97 | +0.76% | |
| 3.90 | 4.07 | 3.81 | 3.94 | +2.34% | |
| 3.83 | 3.90 | 3.80 | 3.85 | +2.94% | |
| 3.80 | 3.80 | 3.67 | 3.74 | -1.58% | |
| 3.97 | 3.97 | 3.69 | 3.80 | -4.52% | |
| 4.02 | 4.04 | 3.81 | 3.98 | -0.50% | |
| 3.80 | 4.07 | 3.75 | 4.00 | +7.82% | |
| 3.92 | 3.94 | 3.63 | 3.71 | -7.25% | |
| 4.25 | 4.34 | 3.99 | 4.00 | -5.66% | |
| 4.28 | 4.51 | 4.05 | 4.24 | -0.70% | |
| 3.92 | 4.34 | 3.82 | 4.27 | +23.05% | |
| 3.50 | 3.57 | 3.41 | 3.47 | +1.46% | |
| 3.71 | 3.73 | 3.39 | 3.42 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RCKT chart for longer ranges.