RedCloud Stock Price History
NASDAQ: RCTTechnologyComputer Software: Programming Data ProcessingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RCT price history at a glance
The price history for RedCloud (RCT) on this page begins on October 7, 2026, when the stock closed at $0.1317; it most recently closed at $0.1282 on October 9, 2026. The highest price in this record is $0.1367, reached on October 7, 2026; the latest close is 6.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.1367
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.1213
- Date of low
- Oct 9, 2026
- 52-week high
- $2.34
- 52-week low
- $0.118
- IPO year
- 2025
- Last close
- $0.1282
RCT returns
1 week
-2.66%
RCT price return, excluding dividends.
RCT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.124 | 0.1339 | 0.1213 | 0.1282 | +0.39% | |
| 0.1311 | 0.1345 | 0.126 | 0.1277 | -3.04% | |
| 0.1367 | 0.1367 | 0.127 | 0.1317 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RCT chart for longer ranges.