Rising Dragon Acquisition - Unit Stock Price History

NASDAQ: RDACUFinanceBlank ChecksUSD

5.700.00 (0.00%)

At close: Oct 6, 4:00 PM ET · Delayed 15 min

RDACU price history at a glance

The price history for Rising Dragon Acquisition - Unit (RDACU) on this page begins on October 7, 2024, when the stock closed at $10.00; it most recently closed at $5.70 on October 5, 2026. The highest price in this record is $19.83, reached on April 27, 2026; the latest close is 71.3% below that peak. In the last 12 months alone, RDACU has lost 48.6%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2024: $19.83
Date of high: Apr 27, 2026
Low since 2024: $4.01
Date of low: Mar 23, 2026
52-week high: $19.83
52-week low: $4.01
IPO year: 2024
Last close: $5.70

RDACU returns

1 week

-42.71%

1 month

-42.71%

3 months

-25.00%

6 months

+21.28%

Year to date

-48.65%

1 year

-48.65%

RDACU price return, excluding dividends.

RDACU annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	8.55	5.70	19.83	4.01	-43.00%
2025	10.19	10.00	16.00	9.50	-1.86%
2024*	10.00	10.19	10.31	9.98	+1.90%

* Partial year: the record begins after the start of 2024; return measured from the first available close.

2026 return is year to date.

RDACU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 7, 2026	5.70	5.70	5.70	5.70	0.00%	0
Oct 6, 2026	5.70	5.70	5.70	5.70	-6.56%	300
Oct 5, 2026	6.10	6.10	6.10	6.10	0.00%	0
Oct 2, 2026	7.99	7.99	6.10	6.10	-38.69%	1.70K
Oct 1, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 30, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 29, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 28, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 25, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 24, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 23, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 22, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 21, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 18, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 17, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 16, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 15, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 14, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 11, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 10, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 9, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 8, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 4, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 3, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 2, 2026	9.95	9.95	9.95	9.95	0.00%	0
Sep 1, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 31, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 28, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 27, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 26, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 25, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 24, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 21, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 20, 2026	9.95	9.95	9.95	9.95	0.00%	0
Aug 19, 2026	14.00	15.40	9.95	9.95	+30.92%	5.90K
Aug 18, 2026	7.60	7.60	7.60	7.60	0.00%	0
Aug 17, 2026	7.60	7.60	7.60	7.60	0.00%	0
Aug 14, 2026	7.60	7.60	7.60	7.60	0.00%	0
Aug 13, 2026	7.60	7.60	7.60	7.60	0.00%	0
Aug 12, 2026	7.60	7.60	7.60	7.60	0.00%	0
Aug 11, 2026	7.60	7.60	7.60	7.60	0.00%	0
Aug 10, 2026	7.60	7.60	7.60	7.60	0.00%	0
Aug 7, 2026	7.60	7.60	7.60	7.60	0.00%	0
Aug 6, 2026	7.60	7.60	7.60	7.60	0.00%	0
Aug 5, 2026	7.60	7.60	7.60	7.60	0.00%	0
Aug 4, 2026	7.60	7.60	7.60	7.60	0.00%	0
Aug 3, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jul 31, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jul 30, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jul 29, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jul 28, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jul 27, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jul 24, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jul 23, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jul 22, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jul 21, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jul 20, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jul 17, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jul 16, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jul 15, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jul 14, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jul 13, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jul 10, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jul 9, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jul 8, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jul 7, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jul 6, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jul 2, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jul 1, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jun 30, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jun 29, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jun 26, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jun 25, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jun 24, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jun 23, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jun 22, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jun 18, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jun 17, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jun 16, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jun 15, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jun 12, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jun 11, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jun 10, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jun 9, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jun 8, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jun 5, 2026	7.60	7.60	7.60	7.60	0.00%	0
Jun 4, 2026	7.60	7.60	7.60	7.60	+1.20%	300
Jun 3, 2026	7.51	7.51	7.51	7.51	0.00%	0
Jun 2, 2026	7.51	7.51	7.51	7.51	0.00%	0
Jun 1, 2026	7.51	7.51	7.51	7.51	0.00%	0
May 29, 2026	7.51	7.51	7.51	7.51	0.00%	0
May 28, 2026	7.51	7.51	7.51	7.51	0.00%	0
May 27, 2026	7.51	7.51	7.51	7.51	+5.77%	300
May 26, 2026	7.10	7.10	7.10	7.10	0.00%	0
May 22, 2026	7.10	7.10	7.10	7.10	0.00%	0
May 21, 2026	7.10	7.10	7.10	7.10	0.00%	0
May 20, 2026	7.10	7.10	7.10	7.10	0.00%	0
May 19, 2026	7.10	7.10	7.10	7.10	+9.06%	100
May 18, 2026	6.51	6.51	6.51	6.51	0.00%	0
May 15, 2026	6.51	6.51	6.51	6.51	-0.46%	100
May 14, 2026	6.44	6.54	6.44	6.54	-28.52%	500
May 13, 2026	9.15	9.15	9.15	9.15	0.00%	0
May 12, 2026	9.15	9.15	9.15	9.15	0.00%	0
May 11, 2026	9.20	9.35	9.15	9.15	-7.11%	600
May 8, 2026	9.02	9.85	9.02	9.85	+1.97%	700
May 7, 2026	9.90	9.90	9.66	9.66	-7.12%	800
May 6, 2026	9.54	10.40	9.54	10.40	+2.46%	300
May 5, 2026	10.30	10.30	10.15	10.15	+2.94%	1.00K
May 4, 2026	10.00	11.65	9.86	9.86	-19.97%	2.30K
May 1, 2026	11.60	12.32	11.56	12.32	+13.03%	900
Apr 30, 2026	10.11	12.28	9.05	10.90	-31.87%	3.80K
Apr 29, 2026	10.56	19.83	10.56	16.00	+240.43%	19.00K
Apr 28, 2026	4.70	4.70	4.70	4.70	0.00%	0
Apr 27, 2026	4.70	4.70	4.70	4.70	0.00%	0
Apr 24, 2026	4.70	4.70	4.70	4.70	0.00%	0
Apr 23, 2026	4.70	4.70	4.70	4.70	0.00%	0
Apr 22, 2026	4.70	4.70	4.70	4.70	0.00%	0
Apr 21, 2026	4.70	4.70	4.70	4.70	0.00%	0
Apr 20, 2026	4.70	4.70	4.70	4.70	0.00%	0
Apr 17, 2026	4.70	4.70	4.70	4.70	0.00%	0
Apr 16, 2026	4.70	4.70	4.70	4.70	0.00%	0
Apr 15, 2026	4.70	4.70	4.70	4.70	0.00%	0
Apr 14, 2026	4.70	4.70	4.70	4.70	0.00%	0
Apr 13, 2026	4.70	4.70	4.70	4.70	0.00%	0
Apr 10, 2026	4.70	4.70	4.70	4.70	0.00%	0
Apr 9, 2026	4.50	4.70	4.50	4.70	0.00%	300
Apr 8, 2026	4.70	4.70	4.70	4.70	0.00%	0
Apr 7, 2026	4.70	4.70	4.70	4.70	0.00%	0
Apr 6, 2026	4.70	4.70	4.70	4.70	0.00%	0
Apr 2, 2026	4.70	4.70	4.70	4.70	0.00%	0
Apr 1, 2026	4.34	4.70	4.34	4.70	+2.17%	300
Mar 31, 2026	4.60	4.60	4.60	4.60	0.00%	0
Mar 30, 2026	4.60	4.60	4.60	4.60	0.00%	0
Mar 27, 2026	4.60	4.60	4.60	4.60	0.00%	0
Mar 26, 2026	4.60	4.60	4.60	4.60	0.00%	0
Mar 25, 2026	4.60	4.60	4.60	4.60	0.00%	0
Mar 24, 2026	4.60	4.60	4.60	4.60	+14.71%	200
Mar 23, 2026	4.01	4.01	4.01	4.01	-38.78%	200
Mar 20, 2026	6.55	6.55	6.55	6.55	0.00%	0
Mar 19, 2026	6.55	6.55	6.55	6.55	0.00%	0
Mar 18, 2026	6.85	6.85	6.55	6.55	-22.94%	400
Mar 17, 2026	8.50	8.50	8.50	8.50	0.00%	0
Mar 16, 2026	8.50	8.50	8.50	8.50	0.00%	0
Mar 13, 2026	8.50	8.50	8.50	8.50	0.00%	0
Mar 12, 2026	8.50	8.50	8.50	8.50	0.00%	0
Mar 11, 2026	8.50	8.50	8.50	8.50	0.00%	0
Mar 10, 2026	8.50	8.50	8.50	8.50	0.00%	0
Mar 9, 2026	8.50	8.50	8.50	8.50	0.00%	0
Mar 6, 2026	8.50	8.50	8.50	8.50	0.00%	0
Mar 5, 2026	8.50	8.50	8.50	8.50	0.00%	0
Mar 4, 2026	8.50	8.50	8.50	8.50	0.00%	0
Mar 3, 2026	8.50	8.50	8.50	8.50	0.00%	0
Mar 2, 2026	8.50	8.50	8.50	8.50	0.00%	0
Feb 27, 2026	8.50	8.50	8.50	8.50	0.00%	0
Feb 26, 2026	8.50	8.50	8.50	8.50	0.00%	0
Feb 25, 2026	8.50	8.50	8.50	8.50	0.00%	0
Feb 24, 2026	8.50	8.50	8.50	8.50	0.00%	0
Feb 23, 2026	8.50	8.50	8.50	8.50	0.00%	0
Feb 20, 2026	8.50	8.50	8.50	8.50	0.00%	0
Feb 19, 2026	8.50	8.50	8.50	8.50	0.00%	0
Feb 18, 2026	8.50	8.50	8.50	8.50	0.00%	0
Feb 17, 2026	8.50	8.50	8.50	8.50	0.00%	0
Feb 13, 2026	8.50	8.50	8.50	8.50	0.00%	0
Feb 12, 2026	8.50	8.50	8.50	8.50	0.00%	0
Feb 11, 2026	8.50	8.50	8.50	8.50	0.00%	0
Feb 10, 2026	8.50	8.50	8.50	8.50	0.00%	0
Feb 9, 2026	8.50	8.50	8.50	8.50	0.00%	0
Feb 6, 2026	8.50	8.50	8.50	8.50	0.00%	0
Feb 5, 2026	9.00	9.00	8.50	8.50	-3.19%	500
Feb 4, 2026	8.78	8.78	8.78	8.78	0.00%	0
Feb 3, 2026	8.95	8.95	6.05	8.78	-2.66%	6.40K
Feb 2, 2026	9.32	10.17	8.44	9.02	+1.69%	5.40K
Jan 30, 2026	7.79	9.00	7.47	8.87	+15.19%	3.10K
Jan 29, 2026	6.80	7.70	6.80	7.70	+2.67%	5.20K
Jan 28, 2026	7.50	7.50	7.50	7.50	0.00%	0
Jan 27, 2026	7.05	7.75	7.05	7.50	-0.13%	1.40K
Jan 26, 2026	7.51	7.51	7.51	7.51	0.00%	0
Jan 23, 2026	7.51	7.51	7.51	7.51	0.00%	0
Jan 22, 2026	7.51	7.51	7.51	7.51	0.00%	0
Jan 21, 2026	7.97	7.97	7.51	7.51	-12.16%	800
Jan 20, 2026	8.55	8.55	8.55	8.55	0.00%	0
Jan 16, 2026	8.55	8.55	8.55	8.55	0.00%	0
Jan 15, 2026	8.55	8.55	8.55	8.55	0.00%	0
Jan 14, 2026	8.55	8.55	8.55	8.55	0.00%	0
Jan 13, 2026	8.55	8.55	8.55	8.55	0.00%	0
Jan 12, 2026	8.55	8.55	8.55	8.55	0.00%	0
Jan 9, 2026	10.00	10.00	8.55	8.55	-14.50%	1.80K
Jan 8, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jan 7, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jan 6, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jan 5, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jan 2, 2026	11.07	11.07	10.00	10.00	-9.91%	500
Dec 31, 2025	11.10	11.10	11.10	11.10	0.00%	0
Dec 30, 2025	11.10	11.10	11.10	11.10	0.00%	0
Dec 29, 2025	11.10	11.10	11.10	11.10	0.00%	0
Dec 26, 2025	11.10	11.10	11.10	11.10	0.00%	0
Dec 24, 2025	11.10	11.10	11.10	11.10	0.00%	0
Dec 23, 2025	11.10	11.10	11.10	11.10	0.00%	0
Dec 22, 2025	11.10	11.10	11.10	11.10	0.00%	0
Dec 19, 2025	11.10	11.10	11.10	11.10	0.00%	0
Dec 18, 2025	11.10	11.10	11.10	11.10	0.00%	0
Dec 17, 2025	11.10	11.10	11.10	11.10	0.00%	0
Dec 16, 2025	11.10	11.10	11.10	11.10	0.00%	0
Dec 15, 2025	11.10	11.10	11.10	11.10	0.00%	0
Dec 12, 2025	11.10	11.10	11.10	11.10	0.00%	0
Dec 11, 2025	11.10	11.10	11.10	11.10	0.00%	0
Dec 10, 2025	11.10	11.10	11.10	11.10	0.00%	0
Dec 9, 2025	11.10	11.10	11.10	11.10	0.00%	0
Dec 8, 2025	11.10	11.10	11.10	11.10	+11.90%	900
Dec 5, 2025	11.85	11.85	9.50	9.92	-20.00%	1.40K
Dec 4, 2025	12.40	12.40	12.40	12.40	0.00%	0
Dec 3, 2025	12.40	12.40	12.40	12.40	0.00%	0
Dec 2, 2025	12.40	12.40	12.40	12.40	-1.20%	500
Dec 1, 2025	12.55	12.55	12.55	12.55	0.00%	0
Nov 28, 2025	11.15	12.55	10.10	12.55	-5.85%	3.60K
Nov 26, 2025	13.33	13.33	13.33	13.33	0.00%	0
Nov 25, 2025	13.33	13.33	13.33	13.33	0.00%	0
Nov 24, 2025	13.01	13.95	12.97	13.33	-9.93%	1.40K
Nov 21, 2025	15.00	15.00	14.49	14.80	+7.25%	800
Nov 20, 2025	13.98	15.30	13.80	13.80	+5.34%	900
Nov 19, 2025	13.43	16.00	12.00	13.10	+7.29%	2.90K
Nov 18, 2025	10.62	12.21	10.62	12.21	+16.29%	1.30K
Nov 17, 2025	10.50	10.50	10.50	10.50	-0.85%	500
Nov 14, 2025	10.59	10.59	10.59	10.59	+0.09%	500
Nov 13, 2025	10.58	10.58	10.58	10.58	0.00%	0
Nov 12, 2025	10.55	10.60	10.55	10.58	+0.67%	4.20K
Nov 11, 2025	10.51	10.51	10.51	10.51	0.00%	0
Nov 10, 2025	10.51	10.51	10.51	10.51	0.00%	100
Nov 7, 2025	10.51	10.51	10.51	10.51	0.00%	0
Nov 6, 2025	10.51	10.51	10.51	10.51	-0.94%	100
Nov 5, 2025	10.92	10.94	10.61	10.61	-4.41%	1.30K
Nov 4, 2025	11.10	11.10	11.10	11.10	0.00%	0
Nov 3, 2025	11.50	12.09	10.19	11.10	-3.48%	6.40K
Oct 31, 2025	11.50	11.50	11.50	11.50	0.00%	0
Oct 30, 2025	11.50	11.50	11.50	11.50	0.00%	0
Oct 29, 2025	11.50	11.50	11.50	11.50	0.00%	0
Oct 28, 2025	11.50	11.50	11.50	11.50	0.00%	0
Oct 27, 2025	11.50	11.50	11.50	11.50	0.00%	0
Oct 24, 2025	11.50	11.50	11.50	11.50	0.00%	0
Oct 23, 2025	11.50	11.50	11.50	11.50	0.00%	0
Oct 22, 2025	11.50	11.50	11.50	11.50	0.00%	0
Oct 21, 2025	11.50	11.50	11.50	11.50	0.00%	0
Oct 20, 2025	11.50	11.50	11.50	11.50	0.00%	0
Oct 17, 2025	11.50	11.50	11.50	11.50	0.00%	0
Oct 16, 2025	11.10	11.50	11.10	11.50	-6.58%	500
Oct 15, 2025	11.02	12.89	10.60	12.31	+11.91%	6.30K
Oct 14, 2025	11.00	11.00	11.00	11.00	0.00%	0
Oct 13, 2025	11.00	11.05	11.00	11.00	-0.90%	2.40K
Oct 10, 2025	11.10	11.10	11.10	11.10	0.00%	0
Oct 9, 2025	11.10	11.10	11.10	11.10	—	0

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RDACU chart for longer ranges.