Reddit Stock Price History
NYSE: RDDTTechnologyEDP ServicesUSD
159.91+3.44 (+2.20%)
At close: Oct 9, 4:03 PM ET · Delayed 15 min
RDDT price history at a glance
The price history for Reddit (RDDT) on this page begins on March 18, 2024, when the stock closed at $46.00; it most recently closed at $159.91 on October 5, 2026. The highest price in this record is $282.95, reached on September 15, 2025; the latest close is 43.5% below that peak. Over roughly 3 years the share price changed +247.6%, a 63.0% compound annual price return (excluding dividends).
In the last 12 months alone, RDDT has lost 24.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $282.95
- Date of high
- Sep 15, 2025
- Low since 2024
- $37.35
- Date of low
- Apr 15, 2024
- 52-week high
- $263.50
- 52-week low
- $119.27
- IPO year
- 2024
- Last close
- $159.91
RDDT returns
1 week
+8.15%
1 month
+9.20%
3 months
-18.14%
6 months
+14.44%
Year to date
-30.43%
1 year
-24.46%
RDDT price return, excluding dividends.
RDDT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 159.91 | -33.89% |
| 2025 | 241.89 | +36.09% |
| 2024* | 177.74 | +286.39% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
RDDT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 161.06 | 162.96 | 158.32 | 159.91 | +2.20% | |
| 152.81 | 157.30 | 152.00 | 156.47 | +2.46% | |
| 147.26 | 154.51 | 146.33 | 152.71 | +2.52% | |
| 151.50 | 151.50 | 147.78 | 148.95 | -0.98% | |
| 150.73 | 152.85 | 148.24 | 150.42 | +1.73% | |
| 149.78 | 151.50 | 144.80 | 147.86 | -1.12% | |
| 144.14 | 150.23 | 143.02 | 149.53 | +4.98% | |
| 147.48 | 151.89 | 142.42 | 142.44 | -2.01% | |
| 144.95 | 147.55 | 141.32 | 145.36 | +1.59% | |
| 149.00 | 149.29 | 143.08 | 143.08 | -4.51% | |
| 152.73 | 154.76 | 149.82 | 149.84 | -1.89% | |
| 151.50 | 153.88 | 150.20 | 152.72 | +0.49% | |
| 154.01 | 154.94 | 147.77 | 151.98 | -2.37% | |
| 161.28 | 161.67 | 152.33 | 155.67 | -1.93% | |
| 152.67 | 160.35 | 151.74 | 158.73 | +5.22% | |
| 152.69 | 154.10 | 150.20 | 150.85 | -1.30% | |
| 154.71 | 156.53 | 149.21 | 152.83 | -3.03% | |
| 160.62 | 162.04 | 156.16 | 157.60 | -1.27% | |
| 157.90 | 164.16 | 157.31 | 159.63 | -1.69% | |
| 160.00 | 166.18 | 157.11 | 162.38 | +2.92% | |
| 157.55 | 159.50 | 154.61 | 157.77 | +1.56% | |
| 146.34 | 156.95 | 144.80 | 155.34 | +6.08% | |
| 148.64 | 149.22 | 145.17 | 146.44 | -1.97% | |
| 155.01 | 156.60 | 148.46 | 149.38 | -3.29% | |
| 155.74 | 156.49 | 152.35 | 154.46 | -0.98% | |
| 159.26 | 162.50 | 154.63 | 155.99 | -1.33% | |
| 144.02 | 158.27 | 143.47 | 158.10 | +9.31% | |
| 144.79 | 147.86 | 143.80 | 144.64 | -2.14% | |
| 151.32 | 151.94 | 146.62 | 147.81 | -3.39% | |
| 152.25 | 158.86 | 152.06 | 153.00 | -0.62% | |
| 155.76 | 158.99 | 153.50 | 153.95 | -0.91% | |
| 161.00 | 165.91 | 155.27 | 155.36 | -4.36% | |
| 153.49 | 162.63 | 152.77 | 162.45 | +6.39% | |
| 150.01 | 154.40 | 149.20 | 152.70 | -0.38% | |
| 151.79 | 155.30 | 150.04 | 153.29 | +1.98% | |
| 149.61 | 150.77 | 144.05 | 150.31 | -0.92% | |
| 156.66 | 158.25 | 151.37 | 151.71 | -4.13% | |
| 166.10 | 167.54 | 157.45 | 158.25 | -3.80% | |
| 177.51 | 178.34 | 164.18 | 164.50 | -7.63% | |
| 175.78 | 184.28 | 174.00 | 178.09 | +12.63% | |
| 154.51 | 159.29 | 152.67 | 158.12 | +3.04% | |
| 157.64 | 158.00 | 152.01 | 153.45 | -1.75% | |
| 158.00 | 161.98 | 155.62 | 156.19 | -1.59% | |
| 161.49 | 163.24 | 157.65 | 158.72 | -1.84% | |
| 153.30 | 163.90 | 153.22 | 161.70 | +7.18% | |
| 150.94 | 155.27 | 149.51 | 150.87 | -2.83% | |
| 159.28 | 160.79 | 153.50 | 155.26 | -2.94% | |
| 153.62 | 162.82 | 152.78 | 159.97 | +3.40% | |
| 141.90 | 157.72 | 140.05 | 154.71 | +9.98% | |
| 147.70 | 151.38 | 135.22 | 140.67 | -20.99% | |
| 180.00 | 182.42 | 175.00 | 178.04 | +0.03% | |
| 181.94 | 185.91 | 176.33 | 177.99 | -0.25% | |
| 179.25 | 180.80 | 173.61 | 178.44 | -0.44% | |
| 173.34 | 183.88 | 172.73 | 179.23 | +6.22% | |
| 169.50 | 173.20 | 165.55 | 168.73 | -0.03% | |
| 174.42 | 179.28 | 168.29 | 168.78 | -0.94% | |
| 172.90 | 174.00 | 166.00 | 170.38 | -8.32% | |
| 181.50 | 186.99 | 178.00 | 185.84 | +2.31% | |
| 179.00 | 187.43 | 174.46 | 181.64 | +0.25% | |
| 181.54 | 184.95 | 173.71 | 181.18 | -2.20% | |
| 199.69 | 200.32 | 184.62 | 185.26 | -6.45% | |
| 204.61 | 207.00 | 189.75 | 198.03 | -2.58% | |
| 197.18 | 204.89 | 197.18 | 203.27 | +1.16% | |
| 199.00 | 204.07 | 193.88 | 200.93 | +2.86% | |
| 205.80 | 208.05 | 192.61 | 195.34 | -2.48% | |
| 193.01 | 200.85 | 189.64 | 200.31 | +2.56% | |
| 195.63 | 199.19 | 189.33 | 195.31 | -2.07% | |
| 200.83 | 206.49 | 198.81 | 199.44 | -0.71% | |
| 197.96 | 207.54 | 196.44 | 200.86 | +3.18% | |
| 194.01 | 198.72 | 184.38 | 194.67 | -1.56% | |
| 175.01 | 201.16 | 175.01 | 197.76 | +13.93% | |
| 172.60 | 175.38 | 169.75 | 173.58 | -0.46% | |
| 168.29 | 176.35 | 166.60 | 174.39 | +4.46% | |
| 156.62 | 169.02 | 155.70 | 166.94 | +5.64% | |
| 160.35 | 160.35 | 152.65 | 158.02 | -1.68% | |
| 164.70 | 167.70 | 157.27 | 160.72 | -2.96% | |
| 167.00 | 174.00 | 164.67 | 165.63 | -2.82% | |
| 171.86 | 182.30 | 167.01 | 170.44 | -2.58% | |
| 169.00 | 176.22 | 165.88 | 174.96 | +5.43% | |
| 174.41 | 175.41 | 165.95 | 165.95 | -5.38% | |
| 181.95 | 182.41 | 174.72 | 175.39 | -3.57% | |
| 168.81 | 182.00 | 167.91 | 181.88 | +12.20% | |
| 172.49 | 173.00 | 158.36 | 162.10 | -6.44% | |
| 168.70 | 174.00 | 163.77 | 173.26 | +0.61% | |
| 174.45 | 179.80 | 170.80 | 172.21 | -3.31% | |
| 178.55 | 183.12 | 166.90 | 178.11 | +4.08% | |
| 171.51 | 173.45 | 166.16 | 171.13 | -1.34% | |
| 182.18 | 186.45 | 167.04 | 173.45 | -5.69% | |
| 170.40 | 187.34 | 169.81 | 183.91 | +8.51% | |
| 167.00 | 170.49 | 159.11 | 169.49 | +0.21% | |
| 174.52 | 175.75 | 166.66 | 169.13 | -4.90% | |
| 179.90 | 182.65 | 174.85 | 177.85 | +1.05% | |
| 168.71 | 176.69 | 166.49 | 176.00 | +4.96% | |
| 155.01 | 167.72 | 151.66 | 167.69 | +8.76% | |
| 144.50 | 158.55 | 144.24 | 154.19 | +6.60% | |
| 143.50 | 145.89 | 139.55 | 144.64 | +2.10% | |
| 145.23 | 145.80 | 140.67 | 141.67 | -5.58% | |
| 144.31 | 153.45 | 144.10 | 150.04 | +2.26% | |
| 154.02 | 154.76 | 143.91 | 146.72 | -5.27% | |
| 158.23 | 161.49 | 154.15 | 154.88 | -2.66% | |
| 157.00 | 160.98 | 153.57 | 159.11 | +0.59% | |
| 153.55 | 159.16 | 153.14 | 158.17 | +1.19% | |
| 155.78 | 157.23 | 149.03 | 156.31 | +1.42% | |
| 152.00 | 154.70 | 148.50 | 154.12 | +1.16% | |
| 159.30 | 161.04 | 150.32 | 152.35 | -4.49% | |
| 153.50 | 162.45 | 153.50 | 159.51 | +2.38% | |
| 162.62 | 162.90 | 155.21 | 155.80 | -4.97% | |
| 168.50 | 169.10 | 159.60 | 163.95 | -1.57% | |
| 172.03 | 172.65 | 162.55 | 166.56 | -2.95% | |
| 171.00 | 177.13 | 167.62 | 171.63 | +1.51% | |
| 170.08 | 175.29 | 164.65 | 169.07 | +1.56% | |
| 165.51 | 173.00 | 156.49 | 166.48 | +13.07% | |
| 146.85 | 150.20 | 143.39 | 147.23 | -0.35% | |
| 146.00 | 148.78 | 143.09 | 147.75 | -0.12% | |
| 153.02 | 153.73 | 146.55 | 147.93 | -7.66% | |
| 154.38 | 163.15 | 154.05 | 160.21 | +3.43% | |
| 154.30 | 154.93 | 150.55 | 154.89 | +1.26% | |
| 162.30 | 162.30 | 151.22 | 152.96 | -6.91% | |
| 161.38 | 164.41 | 158.95 | 164.31 | +4.78% | |
| 166.50 | 167.92 | 156.09 | 156.82 | -5.69% | |
| 162.15 | 166.79 | 161.01 | 166.28 | +1.51% | |
| 165.51 | 168.70 | 161.36 | 163.80 | +0.83% | |
| 163.11 | 164.00 | 157.01 | 162.45 | +2.51% | |
| 156.78 | 160.38 | 155.33 | 158.48 | +2.55% | |
| 152.61 | 156.50 | 151.78 | 154.54 | +3.48% | |
| 138.97 | 149.45 | 138.81 | 149.35 | +6.88% | |
| 141.05 | 142.30 | 135.99 | 139.73 | +0.98% | |
| 144.54 | 145.17 | 135.00 | 138.38 | -4.57% | |
| 151.59 | 154.77 | 143.86 | 145.00 | +2.73% | |
| 137.50 | 141.27 | 136.35 | 141.14 | +2.02% | |
| 138.46 | 140.56 | 136.22 | 138.34 | +1.72% | |
| 129.67 | 137.12 | 128.63 | 136.00 | -0.13% | |
| 136.38 | 139.34 | 133.25 | 136.18 | +1.14% | |
| 126.06 | 135.90 | 125.12 | 134.65 | +8.47% | |
| 122.50 | 126.38 | 119.27 | 124.13 | +1.88% | |
| 125.04 | 125.51 | 120.50 | 121.84 | -4.26% | |
| 135.49 | 137.52 | 124.00 | 127.26 | -8.86% | |
| 139.00 | 143.22 | 138.43 | 139.63 | +2.58% | |
| 139.70 | 141.24 | 134.59 | 136.12 | -3.43% | |
| 140.00 | 144.19 | 138.70 | 140.96 | +0.79% | |
| 139.00 | 143.85 | 135.68 | 139.85 | +1.25% | |
| 138.75 | 142.27 | 135.33 | 138.12 | -3.27% | |
| 144.01 | 146.75 | 142.04 | 142.79 | -1.07% | |
| 140.02 | 147.45 | 140.00 | 144.33 | +3.09% | |
| 133.97 | 140.08 | 133.18 | 140.00 | +5.77% | |
| 133.67 | 136.98 | 131.31 | 132.36 | +0.08% | |
| 135.59 | 139.79 | 131.50 | 132.25 | -3.55% | |
| 135.05 | 137.97 | 133.28 | 137.12 | +2.23% | |
| 141.88 | 142.46 | 133.80 | 134.13 | -3.41% | |
| 136.75 | 139.39 | 132.41 | 138.86 | -0.38% | |
| 142.00 | 142.33 | 137.90 | 139.39 | -3.43% | |
| 146.97 | 153.78 | 142.30 | 144.34 | -2.00% | |
| 146.59 | 149.85 | 144.35 | 147.29 | +1.10% | |
| 141.88 | 146.51 | 137.50 | 145.69 | -0.97% | |
| 142.25 | 147.50 | 141.53 | 147.11 | +0.89% | |
| 149.51 | 150.45 | 143.05 | 145.81 | -3.60% | |
| 148.38 | 156.39 | 146.48 | 151.25 | +1.06% | |
| 143.40 | 150.51 | 141.05 | 149.67 | +5.34% | |
| 142.93 | 147.50 | 141.09 | 142.08 | -0.27% | |
| 148.42 | 150.94 | 140.34 | 142.46 | -5.13% | |
| 144.40 | 151.25 | 143.39 | 150.17 | +2.76% | |
| 146.08 | 147.40 | 141.80 | 146.13 | -0.90% | |
| 140.90 | 148.18 | 139.26 | 147.46 | +5.91% | |
| 138.20 | 143.92 | 135.85 | 139.23 | -0.30% | |
| 141.85 | 141.85 | 135.37 | 139.65 | +6.55% | |
| 138.45 | 138.45 | 127.71 | 131.07 | -5.90% | |
| 148.86 | 152.44 | 137.25 | 139.29 | -7.13% | |
| 145.06 | 152.44 | 143.51 | 149.98 | +5.81% | |
| 139.39 | 145.94 | 136.61 | 141.74 | +1.37% | |
| 161.53 | 164.40 | 137.02 | 139.83 | -7.43% | |
| 151.01 | 155.34 | 148.50 | 151.05 | -1.07% | |
| 162.51 | 163.27 | 146.35 | 152.69 | -7.69% | |
| 178.40 | 179.01 | 161.71 | 165.41 | -6.63% | |
| 180.00 | 184.35 | 176.14 | 177.15 | -1.73% | |
| 188.24 | 190.47 | 180.00 | 180.27 | -5.15% | |
| 200.00 | 201.12 | 188.65 | 190.05 | -1.60% | |
| 195.00 | 199.05 | 189.53 | 193.14 | -1.61% | |
| 203.14 | 204.56 | 193.11 | 196.30 | -8.11% | |
| 216.64 | 222.65 | 212.63 | 213.63 | -2.40% | |
| 212.60 | 220.82 | 209.00 | 218.88 | +2.02% | |
| 214.00 | 216.00 | 209.78 | 214.54 | +2.10% | |
| 224.49 | 224.93 | 208.50 | 210.13 | -6.76% | |
| 220.13 | 228.98 | 217.34 | 225.36 | -2.45% | |
| 228.50 | 236.50 | 222.85 | 231.01 | +0.99% | |
| 250.09 | 251.00 | 225.25 | 228.75 | -9.36% | |
| 258.80 | 258.80 | 246.85 | 252.38 | -2.53% | |
| 246.22 | 263.34 | 246.10 | 258.93 | +6.11% | |
| 244.72 | 251.87 | 240.61 | 244.02 | -0.22% | |
| 257.67 | 263.50 | 235.01 | 244.56 | -3.70% | |
| 255.34 | 259.55 | 248.10 | 253.95 | -0.61% | |
| 252.00 | 260.50 | 251.05 | 255.50 | +0.67% | |
| 248.21 | 254.78 | 242.15 | 253.81 | +4.00% | |
| 248.84 | 250.00 | 241.00 | 244.05 | +0.89% | |
| 232.18 | 242.87 | 228.15 | 241.89 | +5.23% | |
| 232.24 | 233.71 | 227.50 | 229.87 | -1.50% | |
| 235.92 | 236.93 | 229.08 | 233.36 | -0.55% | |
| 225.15 | 236.00 | 223.91 | 234.65 | +3.93% | |
| 225.79 | 226.22 | 220.26 | 225.77 | -0.04% | |
| 225.77 | 228.40 | 222.79 | 225.85 | +0.01% | |
| 231.53 | 237.50 | 225.45 | 225.82 | -3.14% | |
| 235.95 | 240.49 | 230.30 | 233.15 | -0.02% | |
| 235.85 | 239.44 | 230.99 | 233.19 | +0.80% | |
| 232.82 | 246.15 | 229.45 | 231.34 | +1.76% | |
| 226.83 | 235.42 | 226.83 | 227.34 | +1.49% | |
| 215.26 | 224.63 | 215.26 | 224.00 | +2.52% | |
| 222.05 | 225.77 | 213.35 | 218.50 | -2.79% | |
| 233.06 | 237.40 | 222.85 | 224.78 | -3.75% | |
| 235.54 | 238.00 | 227.30 | 233.54 | -1.92% | |
| 235.30 | 240.18 | 231.47 | 238.11 | +0.85% | |
| 230.85 | 237.50 | 229.55 | 236.11 | -0.35% | |
| 230.00 | 238.20 | 225.26 | 236.95 | +1.21% | |
| 225.15 | 237.59 | 224.18 | 234.11 | +5.10% | |
| 222.19 | 225.87 | 215.00 | 222.75 | +0.86% | |
| 222.66 | 225.82 | 220.00 | 220.84 | -0.86% | |
| 224.69 | 231.51 | 221.72 | 222.76 | -0.29% | |
| 211.72 | 226.25 | 211.50 | 223.40 | +3.20% | |
| 209.15 | 218.00 | 207.34 | 216.47 | +4.29% | |
| 216.00 | 220.76 | 207.29 | 207.56 | -5.00% | |
| 198.00 | 219.80 | 196.57 | 218.48 | +12.04% | |
| 186.60 | 195.69 | 184.78 | 195.00 | +6.28% | |
| 185.04 | 190.15 | 180.01 | 183.48 | +0.88% | |
| 192.96 | 195.48 | 178.25 | 181.88 | -3.14% | |
| 185.69 | 192.45 | 185.21 | 187.78 | +1.13% | |
| 184.18 | 189.50 | 180.89 | 185.69 | -0.99% | |
| 191.34 | 194.34 | 185.25 | 187.55 | -2.98% | |
| 186.41 | 198.59 | 183.80 | 193.31 | +2.05% | |
| 201.78 | 201.96 | 185.44 | 189.42 | -6.61% | |
| 208.85 | 213.00 | 200.08 | 202.82 | -2.59% | |
| 201.94 | 211.08 | 201.34 | 208.21 | +1.97% | |
| 200.03 | 208.28 | 198.34 | 204.19 | +4.94% | |
| 178.00 | 195.16 | 173.56 | 194.58 | +5.96% | |
| 195.99 | 196.70 | 182.74 | 183.64 | -6.44% | |
| 187.78 | 199.30 | 186.36 | 196.27 | +4.53% | |
| 199.19 | 199.69 | 187.40 | 187.77 | -8.40% | |
| 211.06 | 214.25 | 199.11 | 204.98 | -1.90% | |
| 219.20 | 230.97 | 208.41 | 208.95 | +7.47% | |
| 209.41 | 209.47 | 193.81 | 194.42 | -7.76% | |
| 211.27 | 214.13 | 204.75 | 210.77 | -1.03% | |
| 222.22 | 222.22 | 212.75 | 212.97 | -2.86% | |
| 219.70 | 224.75 | 216.54 | 219.24 | +2.35% | |
| 206.02 | 215.94 | 205.12 | 214.20 | +6.66% | |
| 201.00 | 205.32 | 200.37 | 200.82 | +1.91% | |
| 204.03 | 205.00 | 191.28 | 197.05 | -4.21% | |
| 207.52 | 208.00 | 203.01 | 205.71 | +1.60% | |
| 201.00 | 211.11 | 200.65 | 202.48 | +3.86% | |
| 195.16 | 200.60 | 189.02 | 194.95 | -2.02% | |
| 202.54 | 203.88 | 196.00 | 198.97 | -0.89% | |
| 201.36 | 203.86 | 196.80 | 200.76 | +2.25% | |
| 199.93 | 205.52 | 194.77 | 196.35 | -3.60% | |
| 201.89 | 204.71 | 197.85 | 203.68 | +2.58% | |
| 214.40 | 214.40 | 198.00 | 198.55 | -6.21% | |
| 203.25 | 212.34 | 199.38 | 211.70 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RDDT chart for longer ranges.