Ridgetech Stock Price History
NASDAQ: RDGTConsumer StaplesRetail-Drug Stores and Proprietary StoresUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RDGT price history at a glance
The price history for Ridgetech (RDGT) on this page begins on October 7, 2026, when the stock closed at $0.9789; it most recently closed at $1.01 on October 9, 2026. The highest price in this record is $1.07, reached on October 9, 2026; the latest close is 5.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.07
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.8702
- Date of low
- Oct 9, 2026
- 52-week high
- $760.50
- 52-week low
- $0.67
- Last close
- $1.01
RDGT returns
1 week
+3.18%
RDGT price return, excluding dividends.
RDGT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.9089 | 1.07 | 0.8702 | 1.01 | +15.45% | |
| 0.9492 | 0.95 | 0.8748 | 0.8748 | -10.63% | |
| 0.8923 | 0.98 | 0.8923 | 0.9789 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RDGT chart for longer ranges.