Redhill Biopharma Stock Price History
NASDAQ: RDHLHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RDHL price history at a glance
The price history for Redhill Biopharma (RDHL) on this page begins on October 7, 2026, when the stock closed at $0.474; it most recently closed at $0.539 on October 9, 2026. The highest price in this record is $0.6908, reached on October 8, 2026; the latest close is 22.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.6908
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.4351
- Date of low
- Oct 8, 2026
- 52-week high
- $2.14
- 52-week low
- $0.435
- Last close
- $0.539
RDHL returns
1 week
+13.71%
RDHL price return, excluding dividends.
RDHL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.545 | 0.5917 | 0.53 | 0.539 | -6.75% | |
| 0.50 | 0.6908 | 0.4351 | 0.578 | +21.94% | |
| 0.4712 | 0.4964 | 0.4712 | 0.474 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RDHL chart for longer ranges.