Dr. Reddy's Laboratories Stock Price History
NYSE: RDYHealth CareBiotechnology: Pharmaceutical PreparationsUSD
12.48+0.28 (+2.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RDY price history at a glance
The price history for Dr. Reddy's Laboratories (RDY) on this page begins on April 9, 2001, when the stock closed at $1.02; it most recently closed at $12.48 on October 5, 2026. The highest price in this record is $16.89, reached on August 5, 2024; the latest close is 26.1% below that peak. Across the 24 complete calendar years in the table, RDY finished higher in 13 and lower in 11. Its best year was 2009 (+137.1%) and its worst was 2008 (-41.9%).
Over roughly 25 years the share price changed +1121.1%, a 10.3% compound annual price return (excluding dividends). In the last 12 months alone, RDY has lost 11.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2001
- $16.89
- Date of high
- Aug 5, 2024
- Low since 2001
- $1.00
- Date of low
- Apr 9, 2001
- 52-week high
- $15.67
- 52-week low
- $11.36
- Last close
- $12.48
RDY returns
1 week
+1.88%
1 month
+5.05%
3 months
-5.38%
6 months
-6.24%
Year to date
-11.11%
1 year
-11.93%
3 years
-6.07%
5 years
-5.47%
RDY price return, excluding dividends.
RDY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 12.48 | -9.96% |
| 2025 | 13.86 | -10.23% |
| 2024 | 15.44 | +10.95% |
| 2023 | 13.92 | +34.45% |
| 2022 | 10.35 | -20.88% |
| 2021 | 13.08 | -8.25% |
| 2020 | 14.26 | +77.07% |
| 2019 | 8.05 | +7.99% |
| 2018 | 7.46 | -0.75% |
| 2017 | 7.51 | -17.05% |
| 2016 | 9.06 | -2.18% |
| 2015 | 9.26 | -7.62% |
| 2014 | 10.02 | +25.15% |
| 2013 | 8.01 | +17.14% |
| 2012 | 6.84 | +16.14% |
| 2011 | 5.89 | -20.37% |
| 2010 | 7.39 | +52.66% |
| 2009 | 4.84 | +137.12% |
| 2008 | 2.04 | -41.92% |
| 2007 | 3.52 | -3.41% |
| 2006 | 3.64 | +68.52% |
| 2005 | 2.16 | +8.93% |
| 2004 | 1.98 | -38.42% |
| 2003 | 3.22 | +66.84% |
| 2002 | 1.93 | +0.78% |
| 2001* | 1.92 | +87.38% |
* Partial year: the record begins after the start of 2001; return measured from the first available close.
2026 return is year to date.
RDY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.33 | 12.53 | 12.34 | 12.48 | +2.30% | |
| 12.07 | 12.29 | 11.99 | 12.20 | -0.57% | |
| 12.40 | 12.37 | 12.22 | 12.27 | -1.76% | |
| 12.38 | 12.56 | 12.31 | 12.49 | +1.38% | |
| 12.25 | 12.34 | 12.16 | 12.32 | +0.57% | |
| 12.29 | 12.31 | 12.08 | 12.25 | 0.00% | |
| 12.38 | 12.55 | 12.24 | 12.25 | -2.93% | |
| 12.72 | 12.75 | 12.53 | 12.62 | -1.79% | |
| 12.91 | 12.99 | 12.74 | 12.85 | +2.72% | |
| 12.44 | 12.67 | 12.43 | 12.51 | +2.12% | |
| 12.31 | 12.35 | 12.17 | 12.25 | -0.41% | |
| 12.30 | 12.44 | 12.25 | 12.30 | -0.73% | |
| 12.52 | 12.58 | 12.36 | 12.39 | -1.43% | |
| 12.55 | 12.72 | 12.48 | 12.57 | +1.37% | |
| 12.37 | 12.46 | 12.25 | 12.40 | +1.72% | |
| 12.18 | 12.26 | 12.14 | 12.19 | 0.00% | |
| 11.98 | 12.36 | 11.93 | 12.19 | +4.37% | |
| 11.65 | 11.70 | 11.57 | 11.68 | +1.13% | |
| 11.80 | 11.82 | 11.51 | 11.55 | -3.02% | |
| 11.93 | 11.94 | 11.87 | 11.91 | +0.08% | |
| 11.92 | 12.03 | 11.89 | 11.90 | +1.62% | |
| 11.86 | 11.86 | 11.67 | 11.71 | -1.43% | |
| 11.87 | 11.97 | 11.83 | 11.88 | 0.00% | |
| 11.78 | 11.90 | 11.69 | 11.88 | -0.75% | |
| 12.01 | 12.06 | 11.91 | 11.97 | -0.50% | |
| 12.05 | 12.17 | 11.92 | 12.03 | -1.15% | |
| 12.12 | 12.21 | 12.12 | 12.17 | 0.00% | |
| 12.21 | 12.28 | 12.15 | 12.17 | +0.33% | |
| 12.01 | 12.22 | 12.01 | 12.13 | -0.41% | |
| 12.33 | 12.33 | 12.12 | 12.18 | +0.16% | |
| 12.18 | 12.24 | 12.13 | 12.16 | -0.49% | |
| 12.25 | 12.30 | 12.14 | 12.22 | -0.97% | |
| 12.28 | 12.38 | 12.22 | 12.34 | +0.98% | |
| 12.24 | 12.25 | 12.13 | 12.22 | +0.33% | |
| 12.13 | 12.23 | 12.07 | 12.18 | +0.58% | |
| 12.12 | 12.23 | 12.05 | 12.11 | 0.00% | |
| 12.17 | 12.22 | 11.99 | 12.11 | -0.33% | |
| 12.12 | 12.21 | 12.06 | 12.15 | +0.33% | |
| 12.20 | 12.24 | 12.06 | 12.11 | -1.30% | |
| 12.33 | 12.39 | 12.22 | 12.27 | -1.21% | |
| 12.43 | 12.51 | 12.37 | 12.42 | +0.24% | |
| 12.34 | 12.42 | 12.33 | 12.39 | -0.48% | |
| 12.55 | 12.58 | 12.42 | 12.45 | +2.47% | |
| 12.24 | 12.29 | 11.58 | 12.15 | -0.57% | |
| 12.19 | 12.26 | 12.12 | 12.22 | +0.91% | |
| 12.14 | 12.22 | 12.05 | 12.11 | -0.25% | |
| 12.19 | 12.24 | 12.13 | 12.14 | +0.33% | |
| 12.06 | 12.13 | 11.97 | 12.10 | +0.25% | |
| 11.97 | 12.14 | 11.95 | 12.07 | +1.86% | |
| 11.80 | 11.86 | 11.72 | 11.85 | +0.17% | |
| 11.79 | 11.87 | 11.75 | 11.83 | +0.60% | |
| 11.75 | 11.87 | 11.75 | 11.76 | +0.26% | |
| 11.73 | 11.89 | 11.61 | 11.73 | -0.34% | |
| 11.80 | 11.88 | 11.70 | 11.77 | -0.17% | |
| 11.80 | 11.99 | 11.68 | 11.79 | -0.08% | |
| 11.60 | 11.98 | 11.40 | 11.80 | +3.69% | |
| 12.00 | 12.07 | 11.36 | 11.38 | -9.39% | |
| 12.50 | 12.61 | 12.39 | 12.56 | +0.24% | |
| 12.67 | 12.74 | 12.51 | 12.53 | -0.56% | |
| 12.70 | 12.84 | 12.58 | 12.60 | -0.79% | |
| 12.74 | 12.85 | 12.66 | 12.70 | -0.55% | |
| 12.85 | 12.95 | 12.75 | 12.77 | -0.55% | |
| 12.95 | 12.95 | 12.70 | 12.84 | -0.62% | |
| 13.15 | 13.27 | 12.92 | 12.92 | -2.05% | |
| 13.61 | 13.70 | 13.06 | 13.19 | -5.04% | |
| 13.68 | 14.06 | 13.57 | 13.89 | -1.63% | |
| 14.54 | 14.54 | 13.85 | 14.12 | -3.49% | |
| 14.44 | 14.72 | 14.34 | 14.63 | +1.88% | |
| 14.24 | 14.38 | 14.23 | 14.36 | -0.14% | |
| 14.16 | 14.49 | 14.16 | 14.38 | +2.79% | |
| 14.34 | 14.43 | 13.95 | 13.99 | -3.45% | |
| 14.68 | 14.70 | 14.46 | 14.49 | -2.49% | |
| 15.09 | 15.13 | 14.66 | 14.86 | -3.38% | |
| 15.36 | 15.67 | 15.30 | 15.38 | +0.85% | |
| 14.66 | 15.27 | 14.61 | 15.25 | +4.02% | |
| 14.41 | 14.66 | 14.31 | 14.66 | +2.45% | |
| 13.85 | 14.31 | 13.80 | 14.31 | +2.88% | |
| 13.50 | 14.03 | 13.45 | 13.91 | +4.67% | |
| 13.30 | 13.36 | 13.21 | 13.29 | +1.06% | |
| 13.26 | 13.32 | 13.08 | 13.15 | -1.13% | |
| 13.31 | 13.38 | 13.23 | 13.30 | -0.23% | |
| 13.39 | 13.43 | 13.32 | 13.33 | +0.23% | |
| 13.36 | 13.40 | 13.30 | 13.30 | -0.45% | |
| 13.36 | 13.41 | 13.11 | 13.36 | +0.45% | |
| 13.38 | 13.47 | 13.27 | 13.30 | -0.52% | |
| 13.24 | 13.38 | 13.19 | 13.37 | +1.06% | |
| 13.22 | 13.38 | 13.21 | 13.23 | -0.08% | |
| 13.31 | 13.37 | 13.24 | 13.24 | 0.00% | |
| 13.20 | 13.34 | 13.19 | 13.24 | +1.69% | |
| 12.99 | 13.07 | 12.96 | 13.02 | -0.08% | |
| 13.24 | 13.24 | 13.01 | 13.03 | -1.73% | |
| 13.45 | 13.47 | 13.19 | 13.26 | -2.71% | |
| 13.70 | 13.73 | 13.55 | 13.63 | +0.81% | |
| 13.59 | 13.63 | 13.45 | 13.52 | -0.44% | |
| 13.74 | 13.74 | 13.51 | 13.58 | -1.24% | |
| 13.74 | 13.86 | 13.73 | 13.75 | +1.10% | |
| 13.55 | 13.61 | 13.48 | 13.60 | +0.37% | |
| 13.57 | 13.61 | 13.42 | 13.55 | -0.59% | |
| 13.47 | 13.64 | 13.35 | 13.63 | +1.34% | |
| 13.59 | 13.60 | 13.45 | 13.45 | -1.10% | |
| 13.62 | 13.74 | 13.54 | 13.60 | -0.07% | |
| 13.73 | 13.90 | 13.58 | 13.61 | +0.89% | |
| 13.40 | 13.65 | 13.34 | 13.49 | +3.85% | |
| 12.88 | 13.00 | 12.74 | 12.99 | +4.25% | |
| 12.74 | 12.74 | 12.19 | 12.46 | -5.18% | |
| 13.20 | 13.29 | 13.11 | 13.14 | -0.68% | |
| 13.56 | 13.56 | 13.22 | 13.23 | -1.49% | |
| 13.58 | 13.65 | 13.43 | 13.43 | -0.22% | |
| 13.59 | 13.72 | 13.40 | 13.46 | +1.51% | |
| 13.34 | 13.39 | 13.21 | 13.26 | -0.67% | |
| 13.48 | 13.55 | 13.27 | 13.35 | -2.70% | |
| 13.67 | 13.81 | 13.64 | 13.72 | +0.59% | |
| 13.80 | 13.81 | 13.64 | 13.64 | -0.66% | |
| 13.84 | 13.95 | 13.69 | 13.73 | -2.14% | |
| 14.11 | 14.20 | 14.01 | 14.03 | +0.43% | |
| 13.85 | 14.05 | 13.85 | 13.97 | +2.19% | |
| 13.72 | 13.83 | 13.57 | 13.67 | +0.66% | |
| 13.66 | 13.83 | 13.33 | 13.58 | +5.76% | |
| 12.81 | 13.04 | 12.81 | 12.84 | +0.55% | |
| 13.02 | 13.03 | 12.77 | 12.77 | -2.44% | |
| 13.12 | 13.17 | 13.05 | 13.09 | -1.58% | |
| 13.31 | 13.59 | 13.29 | 13.30 | +1.84% | |
| 12.99 | 13.13 | 12.97 | 13.06 | +0.93% | |
| 13.08 | 13.37 | 12.86 | 12.94 | -1.45% | |
| 13.28 | 13.37 | 13.12 | 13.13 | -1.06% | |
| 13.27 | 13.29 | 13.10 | 13.27 | -0.30% | |
| 13.40 | 13.60 | 13.31 | 13.31 | +0.38% | |
| 13.28 | 13.32 | 13.19 | 13.26 | +0.15% | |
| 12.96 | 13.28 | 12.96 | 13.24 | +2.24% | |
| 12.94 | 13.05 | 12.83 | 12.95 | -1.45% | |
| 13.21 | 13.30 | 13.12 | 13.14 | -1.35% | |
| 13.20 | 13.36 | 13.03 | 13.32 | -1.11% | |
| 13.57 | 13.66 | 13.43 | 13.47 | -2.74% | |
| 13.63 | 13.91 | 13.62 | 13.85 | +2.90% | |
| 13.42 | 13.59 | 13.37 | 13.46 | -0.15% | |
| 13.64 | 13.66 | 13.47 | 13.48 | -2.11% | |
| 13.82 | 13.95 | 13.76 | 13.77 | -0.72% | |
| 13.85 | 13.97 | 13.79 | 13.87 | +3.12% | |
| 13.56 | 13.67 | 13.40 | 13.45 | -1.75% | |
| 13.71 | 13.86 | 13.60 | 13.69 | -0.51% | |
| 14.11 | 14.13 | 13.75 | 13.76 | -2.69% | |
| 13.94 | 14.31 | 13.94 | 14.14 | +2.02% | |
| 14.10 | 14.12 | 13.83 | 13.86 | -2.33% | |
| 14.14 | 14.29 | 14.06 | 14.19 | +1.00% | |
| 14.05 | 14.10 | 13.95 | 14.05 | -0.57% | |
| 14.32 | 14.33 | 14.08 | 14.13 | -1.53% | |
| 14.43 | 14.51 | 14.33 | 14.35 | -1.31% | |
| 14.49 | 14.55 | 14.45 | 14.54 | +0.21% | |
| 14.39 | 14.61 | 14.34 | 14.51 | +0.83% | |
| 14.23 | 14.41 | 14.11 | 14.39 | -0.07% | |
| 14.37 | 14.46 | 14.24 | 14.40 | +0.91% | |
| 14.19 | 14.32 | 14.16 | 14.27 | -0.07% | |
| 14.38 | 14.49 | 14.24 | 14.28 | +0.21% | |
| 14.17 | 14.32 | 13.99 | 14.25 | -0.90% | |
| 14.22 | 14.45 | 14.20 | 14.38 | 0.00% | |
| 14.41 | 14.41 | 14.24 | 14.38 | -1.37% | |
| 14.65 | 14.73 | 14.44 | 14.58 | -0.14% | |
| 14.71 | 14.80 | 14.53 | 14.60 | -1.22% | |
| 14.64 | 14.79 | 14.51 | 14.78 | +0.54% | |
| 14.53 | 14.75 | 14.53 | 14.70 | +1.45% | |
| 14.34 | 14.63 | 14.20 | 14.49 | +0.98% | |
| 14.44 | 14.53 | 14.21 | 14.35 | -0.49% | |
| 14.34 | 14.48 | 14.27 | 14.42 | +0.14% | |
| 14.24 | 14.43 | 14.23 | 14.40 | +1.84% | |
| 14.25 | 14.33 | 14.06 | 14.14 | -1.19% | |
| 14.21 | 14.33 | 14.15 | 14.31 | +0.70% | |
| 14.07 | 14.24 | 14.05 | 14.21 | +1.21% | |
| 14.06 | 14.10 | 14.00 | 14.04 | -0.99% | |
| 14.15 | 14.23 | 14.14 | 14.18 | +0.71% | |
| 14.14 | 14.14 | 13.84 | 14.08 | +0.79% | |
| 13.90 | 14.11 | 13.87 | 13.97 | -0.21% | |
| 13.75 | 14.06 | 13.75 | 14.00 | +1.38% | |
| 13.70 | 13.88 | 13.65 | 13.81 | +1.47% | |
| 13.04 | 13.62 | 12.95 | 13.61 | +1.42% | |
| 13.33 | 13.47 | 13.26 | 13.42 | +1.13% | |
| 13.25 | 13.32 | 13.13 | 13.27 | -0.38% | |
| 13.35 | 13.45 | 13.31 | 13.32 | -2.84% | |
| 13.66 | 13.80 | 13.64 | 13.71 | -0.51% | |
| 13.61 | 13.85 | 13.59 | 13.78 | +0.73% | |
| 13.79 | 13.80 | 13.53 | 13.68 | -0.22% | |
| 13.40 | 13.95 | 13.36 | 13.71 | +3.24% | |
| 12.90 | 13.34 | 12.90 | 13.28 | +2.63% | |
| 12.88 | 12.98 | 12.81 | 12.94 | +0.15% | |
| 13.05 | 13.07 | 12.91 | 12.92 | -1.30% | |
| 13.24 | 13.24 | 13.08 | 13.09 | -1.58% | |
| 13.18 | 13.30 | 13.17 | 13.30 | +0.61% | |
| 13.22 | 13.24 | 13.15 | 13.22 | -1.93% | |
| 13.47 | 13.58 | 13.46 | 13.48 | +0.60% | |
| 13.46 | 13.52 | 13.38 | 13.40 | +0.37% | |
| 13.55 | 13.60 | 13.35 | 13.35 | -2.41% | |
| 13.91 | 13.94 | 13.64 | 13.68 | -1.30% | |
| 13.87 | 14.12 | 13.83 | 13.86 | +0.29% | |
| 13.81 | 13.88 | 13.74 | 13.82 | -0.29% | |
| 13.91 | 13.92 | 13.66 | 13.86 | -1.28% | |
| 14.08 | 14.16 | 14.01 | 14.04 | -0.14% | |
| 14.11 | 14.13 | 14.03 | 14.06 | -0.35% | |
| 14.15 | 14.16 | 14.06 | 14.11 | -0.35% | |
| 14.14 | 14.20 | 14.08 | 14.16 | +0.50% | |
| 14.08 | 14.12 | 14.03 | 14.09 | -0.98% | |
| 14.23 | 14.32 | 14.17 | 14.23 | -0.28% | |
| 14.18 | 14.27 | 14.12 | 14.27 | +0.63% | |
| 14.02 | 14.25 | 14.01 | 14.18 | +1.72% | |
| 14.02 | 14.06 | 13.93 | 13.94 | +0.07% | |
| 13.93 | 13.99 | 13.93 | 13.93 | +0.14% | |
| 14.07 | 14.07 | 13.90 | 13.91 | -1.28% | |
| 14.02 | 14.12 | 14.00 | 14.09 | +0.50% | |
| 14.09 | 14.16 | 13.97 | 14.02 | -0.50% | |
| 14.07 | 14.14 | 14.01 | 14.09 | +1.66% | |
| 13.91 | 13.91 | 13.78 | 13.86 | +0.29% | |
| 13.75 | 13.93 | 13.75 | 13.82 | -0.50% | |
| 14.11 | 14.15 | 13.64 | 13.89 | -2.11% | |
| 14.13 | 14.21 | 14.10 | 14.19 | +0.35% | |
| 14.11 | 14.19 | 14.11 | 14.14 | +0.07% | |
| 14.09 | 14.17 | 14.08 | 14.13 | +0.21% | |
| 14.15 | 14.20 | 14.05 | 14.10 | +1.15% | |
| 14.01 | 14.06 | 13.94 | 13.94 | -0.78% | |
| 13.95 | 14.06 | 13.88 | 14.05 | +0.43% | |
| 13.93 | 13.99 | 13.88 | 13.99 | +0.79% | |
| 13.79 | 13.92 | 13.74 | 13.88 | +1.61% | |
| 13.84 | 13.85 | 13.64 | 13.66 | -1.80% | |
| 13.88 | 14.01 | 13.84 | 13.91 | +0.07% | |
| 14.03 | 14.08 | 13.89 | 13.90 | -1.07% | |
| 14.03 | 14.10 | 14.00 | 14.05 | +0.21% | |
| 13.95 | 14.07 | 13.83 | 14.02 | +0.43% | |
| 13.71 | 14.05 | 13.71 | 13.96 | +0.14% | |
| 13.82 | 13.98 | 13.82 | 13.94 | +0.50% | |
| 13.82 | 14.02 | 13.79 | 13.87 | +0.14% | |
| 13.90 | 13.93 | 13.80 | 13.85 | +0.29% | |
| 13.53 | 13.85 | 13.53 | 13.81 | +2.14% | |
| 13.46 | 13.54 | 13.44 | 13.52 | +0.45% | |
| 13.48 | 13.52 | 13.39 | 13.46 | -0.07% | |
| 13.43 | 13.52 | 13.37 | 13.47 | +0.52% | |
| 13.42 | 13.49 | 13.39 | 13.40 | -0.52% | |
| 13.44 | 13.52 | 13.38 | 13.47 | +0.45% | |
| 13.41 | 13.49 | 13.39 | 13.41 | +0.90% | |
| 13.32 | 13.38 | 13.20 | 13.29 | -1.19% | |
| 13.53 | 13.66 | 13.44 | 13.45 | +0.30% | |
| 13.95 | 14.00 | 13.14 | 13.41 | -8.15% | |
| 14.36 | 14.66 | 14.36 | 14.60 | +0.90% | |
| 14.54 | 14.66 | 14.29 | 14.47 | -0.75% | |
| 14.92 | 14.94 | 14.58 | 14.58 | -0.27% | |
| 14.71 | 14.75 | 14.58 | 14.62 | -1.68% | |
| 14.78 | 14.95 | 14.78 | 14.87 | +0.95% | |
| 14.72 | 14.80 | 14.72 | 14.73 | -0.14% | |
| 14.61 | 14.76 | 14.55 | 14.75 | +2.08% | |
| 14.00 | 14.46 | 14.00 | 14.45 | +1.62% | |
| 14.11 | 14.31 | 14.11 | 14.22 | +1.07% | |
| 13.96 | 14.08 | 13.95 | 14.07 | +0.72% | |
| 14.14 | 14.14 | 13.92 | 13.97 | -2.72% | |
| 14.30 | 14.40 | 14.20 | 14.36 | +0.14% | |
| 14.11 | 14.48 | 14.11 | 14.34 | +1.20% | |
| 14.06 | 14.18 | 14.00 | 14.17 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RDY chart for longer ranges.