Rectitude Stock Price History
NASDAQ: RECTConsumer DiscretionaryIndustrial Machinery/ComponentsUSD
1.23-0.02 (-1.60%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
RECT price history at a glance
The price history for Rectitude (RECT) on this page begins on June 17, 2024, when the stock closed at $3.90; it most recently closed at $1.23 on October 5, 2026. The highest price in this record is $7.68, reached on December 23, 2024; the latest close is 84.0% below that peak. Over roughly 2 years the share price changed -68.5%, a -39.5% compound annual price return (excluding dividends).
In the last 12 months alone, RECT has lost 67.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $7.68
- Date of high
- Dec 23, 2024
- Low since 2024
- $0.958
- Date of low
- Jun 8, 2026
- 52-week high
- $4.45
- 52-week low
- $0.958
- IPO year
- 2024
- Last close
- $1.25
RECT returns
1 week
-4.80%
1 month
-8.09%
3 months
-0.79%
6 months
+3.31%
Year to date
-28.98%
1 year
-67.87%
RECT price return, excluding dividends.
RECT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.23 | -31.67% |
| 2025 | 1.80 | -74.29% |
| 2024* | 7.00 | +79.49% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
RECT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.19 | 1.25 | 1.19 | 1.25 | 0.00% | |
| 1.19 | 1.26 | 1.19 | 1.25 | -0.79% | |
| 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | |
| 1.28 | 1.31 | 1.28 | 1.28 | +1.59% | |
| 1.32 | 1.35 | 1.26 | 1.26 | -4.04% | |
| 1.31 | 1.39 | 1.31 | 1.31 | +1.78% | |
| 1.36 | 1.36 | 1.29 | 1.29 | -5.77% | |
| 1.36 | 1.37 | 1.31 | 1.37 | -0.80% | |
| 1.39 | 1.39 | 1.38 | 1.38 | +6.73% | |
| 1.30 | 1.30 | 1.28 | 1.29 | +1.81% | |
| 1.37 | 1.37 | 1.27 | 1.27 | -5.93% | |
| 1.32 | 1.39 | 1.31 | 1.35 | +2.27% | |
| 1.39 | 1.39 | 1.32 | 1.32 | -1.86% | |
| 1.29 | 1.39 | 1.29 | 1.35 | +3.07% | |
| 1.28 | 1.32 | 1.25 | 1.31 | +1.16% | |
| 1.30 | 1.33 | 1.29 | 1.29 | -0.77% | |
| 1.28 | 1.30 | 1.28 | 1.30 | +4.00% | |
| 1.24 | 1.25 | 1.23 | 1.25 | 0.00% | |
| 1.25 | 1.28 | 1.25 | 1.25 | -2.72% | |
| 1.31 | 1.32 | 1.29 | 1.29 | -2.65% | |
| 1.28 | 1.36 | 1.25 | 1.32 | -2.94% | |
| 1.37 | 1.41 | 1.29 | 1.36 | +7.09% | |
| 1.31 | 1.31 | 1.26 | 1.27 | -6.62% | |
| 1.41 | 1.41 | 1.36 | 1.36 | +0.37% | |
| 1.33 | 1.40 | 1.33 | 1.36 | -3.21% | |
| 1.40 | 1.40 | 1.40 | 1.40 | +5.26% | |
| 1.29 | 1.41 | 1.29 | 1.33 | -1.48% | |
| 1.25 | 1.35 | 1.25 | 1.35 | +5.06% | |
| 1.33 | 1.33 | 1.29 | 1.29 | +2.80% | |
| 1.25 | 1.29 | 1.25 | 1.25 | -0.40% | |
| 1.28 | 1.29 | 1.25 | 1.26 | -1.95% | |
| 1.28 | 1.28 | 1.24 | 1.28 | +0.79% | |
| 1.27 | 1.27 | 1.25 | 1.27 | -0.86% | |
| 1.26 | 1.28 | 1.23 | 1.28 | +5.00% | |
| 1.23 | 1.23 | 1.19 | 1.22 | -0.81% | |
| 1.28 | 1.28 | 1.20 | 1.23 | -3.15% | |
| 1.26 | 1.28 | 1.25 | 1.27 | +0.79% | |
| 1.16 | 1.29 | 1.16 | 1.26 | +8.62% | |
| 1.20 | 1.21 | 1.15 | 1.16 | -3.33% | |
| 1.25 | 1.29 | 1.20 | 1.20 | -12.41% | |
| 1.25 | 1.37 | 1.17 | 1.37 | +19.13% | |
| 1.19 | 1.26 | 1.15 | 1.15 | -7.26% | |
| 1.22 | 1.25 | 1.10 | 1.24 | +3.42% | |
| 1.24 | 1.33 | 1.10 | 1.20 | -6.33% | |
| 1.27 | 1.36 | 1.17 | 1.28 | +4.49% | |
| 1.29 | 1.32 | 1.16 | 1.23 | -2.39% | |
| 1.32 | 1.32 | 1.26 | 1.26 | +5.46% | |
| 1.17 | 1.31 | 1.17 | 1.19 | +3.48% | |
| 1.35 | 1.35 | 1.15 | 1.15 | +4.55% | |
| 1.19 | 1.19 | 1.10 | 1.10 | +1.85% | |
| 1.25 | 1.35 | 1.06 | 1.08 | -4.42% | |
| 1.45 | 1.45 | 1.13 | 1.13 | -19.86% | |
| 1.40 | 1.45 | 1.37 | 1.41 | 0.00% | |
| 1.28 | 1.59 | 1.26 | 1.41 | +8.46% | |
| 1.20 | 1.30 | 1.20 | 1.30 | +1.96% | |
| 1.31 | 1.31 | 1.28 | 1.28 | -4.71% | |
| 1.22 | 1.35 | 1.20 | 1.34 | +5.69% | |
| 1.27 | 1.27 | 1.25 | 1.27 | +2.10% | |
| 1.31 | 1.32 | 1.20 | 1.24 | +0.81% | |
| 1.27 | 1.27 | 1.23 | 1.23 | +2.41% | |
| 1.26 | 1.26 | 1.20 | 1.20 | -1.56% | |
| 1.26 | 1.26 | 1.21 | 1.22 | -1.61% | |
| 1.27 | 1.27 | 1.24 | 1.24 | +2.48% | |
| 1.21 | 1.25 | 1.19 | 1.21 | -3.97% | |
| 1.23 | 1.26 | 1.20 | 1.26 | -0.40% | |
| 1.26 | 1.30 | 1.24 | 1.27 | +3.69% | |
| 1.22 | 1.23 | 1.20 | 1.22 | -1.61% | |
| 1.19 | 1.25 | 1.19 | 1.24 | -1.59% | |
| 1.18 | 1.26 | 1.18 | 1.26 | +1.61% | |
| 1.26 | 1.26 | 1.24 | 1.24 | -1.98% | |
| 1.28 | 1.28 | 1.21 | 1.27 | +5.42% | |
| 1.20 | 1.26 | 1.20 | 1.20 | 0.00% | |
| 1.33 | 1.33 | 1.20 | 1.20 | -3.23% | |
| 1.24 | 1.29 | 1.24 | 1.24 | +0.16% | |
| 1.25 | 1.25 | 1.22 | 1.24 | -2.52% | |
| 1.26 | 1.31 | 1.25 | 1.27 | -0.78% | |
| 1.30 | 1.32 | 1.27 | 1.28 | -2.96% | |
| 1.32 | 1.34 | 1.28 | 1.32 | +1.46% | |
| 1.36 | 1.46 | 1.29 | 1.30 | -4.41% | |
| 1.24 | 1.50 | 1.24 | 1.36 | +13.33% | |
| 1.16 | 1.20 | 0.958 | 1.20 | -0.83% | |
| 1.22 | 1.32 | 1.17 | 1.21 | +0.83% | |
| 1.29 | 1.29 | 1.19 | 1.20 | +0.84% | |
| 1.23 | 1.36 | 1.07 | 1.19 | -2.46% | |
| 1.33 | 1.33 | 1.16 | 1.22 | +5.17% | |
| 1.25 | 1.34 | 1.14 | 1.16 | -11.45% | |
| 1.27 | 1.33 | 1.27 | 1.31 | -2.96% | |
| 1.32 | 1.43 | 1.32 | 1.35 | +5.47% | |
| 1.23 | 1.32 | 1.23 | 1.28 | -2.29% | |
| 1.34 | 1.34 | 1.30 | 1.31 | -0.76% | |
| 1.40 | 1.40 | 1.28 | 1.32 | -2.94% | |
| 1.36 | 1.40 | 1.35 | 1.36 | +3.03% | |
| 1.31 | 1.36 | 1.30 | 1.32 | -2.94% | |
| 1.33 | 1.40 | 1.33 | 1.36 | +3.03% | |
| 1.30 | 1.40 | 1.30 | 1.32 | +3.13% | |
| 1.15 | 1.38 | 1.15 | 1.28 | +11.30% | |
| 1.20 | 1.28 | 1.15 | 1.15 | -4.96% | |
| 1.26 | 1.26 | 1.13 | 1.21 | +5.22% | |
| 1.25 | 1.25 | 1.02 | 1.15 | -8.73% | |
| 1.28 | 1.32 | 1.25 | 1.26 | -0.79% | |
| 1.30 | 1.34 | 1.27 | 1.27 | -0.78% | |
| 1.30 | 1.30 | 1.28 | 1.28 | -1.54% | |
| 1.33 | 1.33 | 1.28 | 1.30 | +2.36% | |
| 1.35 | 1.37 | 1.23 | 1.27 | -7.30% | |
| 1.42 | 1.43 | 1.37 | 1.37 | -2.14% | |
| 1.38 | 1.45 | 1.32 | 1.40 | +6.06% | |
| 1.21 | 1.34 | 1.21 | 1.32 | +10.00% | |
| 1.27 | 1.30 | 1.16 | 1.20 | -6.25% | |
| 1.32 | 1.32 | 1.28 | 1.28 | -0.78% | |
| 1.38 | 1.38 | 1.28 | 1.29 | -5.84% | |
| 1.33 | 1.42 | 1.33 | 1.37 | +4.18% | |
| 1.37 | 1.37 | 1.30 | 1.32 | -2.59% | |
| 1.32 | 1.46 | 1.30 | 1.35 | -7.53% | |
| 1.47 | 1.55 | 1.43 | 1.46 | +1.39% | |
| 1.36 | 1.58 | 1.36 | 1.44 | +6.67% | |
| 1.45 | 1.46 | 1.30 | 1.35 | -5.59% | |
| 1.45 | 1.49 | 1.36 | 1.43 | -2.05% | |
| 1.56 | 1.59 | 1.45 | 1.46 | -9.32% | |
| 1.63 | 1.74 | 1.57 | 1.61 | -0.62% | |
| 1.72 | 1.72 | 1.55 | 1.62 | -6.36% | |
| 1.52 | 2.15 | 1.51 | 1.73 | +24.46% | |
| 2.03 | 2.17 | 1.00 | 1.39 | -30.50% | |
| 1.85 | 2.13 | 1.81 | 2.00 | -10.31% | |
| 1.98 | 2.90 | 1.76 | 2.23 | +85.83% | |
| 1.09 | 1.20 | 1.09 | 1.20 | +0.84% | |
| 1.18 | 1.22 | 1.11 | 1.19 | -1.65% | |
| 1.20 | 1.22 | 1.19 | 1.21 | -0.82% | |
| 1.20 | 1.22 | 1.19 | 1.22 | +1.67% | |
| 1.17 | 1.20 | 1.14 | 1.20 | +0.84% | |
| 1.10 | 1.29 | 1.10 | 1.19 | -3.25% | |
| 1.25 | 1.25 | 1.08 | 1.23 | +2.50% | |
| 1.21 | 1.30 | 1.16 | 1.20 | -0.83% | |
| 1.23 | 1.24 | 1.14 | 1.21 | -1.63% | |
| 1.21 | 1.23 | 1.12 | 1.23 | +7.42% | |
| 1.22 | 1.22 | 1.15 | 1.15 | -4.58% | |
| 1.23 | 1.23 | 1.17 | 1.20 | -2.44% | |
| 1.16 | 1.23 | 1.16 | 1.23 | -0.81% | |
| 1.26 | 1.26 | 1.15 | 1.24 | -1.59% | |
| 1.30 | 1.30 | 1.00 | 1.26 | -1.56% | |
| 1.33 | 1.33 | 1.18 | 1.28 | 0.00% | |
| 1.30 | 1.30 | 1.14 | 1.28 | -0.78% | |
| 1.36 | 1.36 | 1.26 | 1.29 | -3.01% | |
| 1.31 | 1.39 | 1.25 | 1.33 | +1.53% | |
| 1.34 | 1.37 | 1.29 | 1.31 | -3.68% | |
| 1.37 | 1.37 | 1.35 | 1.36 | -1.45% | |
| 1.38 | 1.43 | 1.35 | 1.38 | -3.50% | |
| 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | |
| 1.40 | 1.45 | 1.37 | 1.44 | -0.69% | |
| 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | |
| 1.45 | 1.48 | 1.38 | 1.48 | -0.67% | |
| 1.54 | 1.55 | 1.34 | 1.49 | +1.36% | |
| 1.43 | 1.50 | 1.38 | 1.47 | +2.08% | |
| 1.34 | 1.44 | 1.34 | 1.44 | -2.70% | |
| 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | |
| 1.44 | 1.50 | 1.44 | 1.49 | -1.32% | |
| 1.47 | 1.57 | 1.47 | 1.51 | +2.72% | |
| 1.41 | 1.48 | 1.41 | 1.47 | -2.65% | |
| 1.47 | 1.53 | 1.46 | 1.51 | +0.67% | |
| 1.47 | 1.50 | 1.40 | 1.50 | +0.67% | |
| 1.42 | 1.50 | 1.42 | 1.49 | -5.10% | |
| 1.51 | 1.69 | 1.51 | 1.57 | +3.97% | |
| 1.42 | 1.54 | 1.42 | 1.51 | +4.14% | |
| 1.40 | 1.47 | 1.40 | 1.45 | -4.61% | |
| 1.51 | 1.65 | 1.44 | 1.52 | -1.30% | |
| 1.46 | 1.56 | 1.46 | 1.54 | 0.00% | |
| 1.49 | 1.70 | 1.48 | 1.54 | -0.65% | |
| 1.54 | 1.67 | 1.52 | 1.55 | +0.65% | |
| 1.50 | 1.54 | 1.50 | 1.54 | -1.28% | |
| 1.53 | 1.60 | 1.53 | 1.56 | -1.89% | |
| 1.62 | 1.70 | 1.54 | 1.59 | -1.85% | |
| 1.56 | 1.72 | 1.51 | 1.62 | +2.53% | |
| 1.52 | 1.65 | 1.52 | 1.58 | -1.86% | |
| 1.65 | 1.66 | 1.56 | 1.61 | -4.73% | |
| 1.63 | 1.70 | 1.55 | 1.69 | +1.20% | |
| 1.66 | 1.70 | 1.30 | 1.67 | -1.76% | |
| 1.67 | 1.74 | 1.67 | 1.70 | 0.00% | |
| 1.66 | 1.70 | 1.62 | 1.70 | -1.16% | |
| 1.62 | 1.90 | 1.62 | 1.72 | +1.78% | |
| 1.70 | 1.70 | 1.66 | 1.69 | -0.59% | |
| 1.65 | 1.71 | 1.58 | 1.70 | -1.16% | |
| 1.75 | 1.80 | 1.68 | 1.72 | -0.58% | |
| 1.72 | 1.74 | 1.66 | 1.73 | -1.14% | |
| 1.70 | 1.75 | 1.68 | 1.75 | -1.69% | |
| 1.72 | 1.78 | 1.63 | 1.78 | +2.89% | |
| 1.70 | 1.73 | 1.64 | 1.73 | +0.58% | |
| 1.74 | 1.74 | 1.67 | 1.72 | +3.61% | |
| 1.74 | 1.80 | 1.63 | 1.66 | -2.35% | |
| 1.72 | 1.72 | 1.66 | 1.70 | -1.16% | |
| 1.73 | 1.75 | 1.69 | 1.72 | -2.27% | |
| 1.76 | 1.77 | 1.75 | 1.76 | -2.76% | |
| 1.75 | 1.87 | 1.75 | 1.81 | +0.56% | |
| 1.85 | 1.90 | 1.71 | 1.80 | +2.27% | |
| 1.71 | 1.97 | 1.71 | 1.76 | +4.45% | |
| 1.70 | 1.87 | 1.60 | 1.69 | +0.90% | |
| 1.61 | 1.70 | 1.59 | 1.67 | -1.82% | |
| 1.71 | 1.71 | 1.66 | 1.70 | +0.65% | |
| 1.61 | 1.90 | 1.55 | 1.69 | +5.62% | |
| 1.59 | 1.65 | 1.52 | 1.60 | +2.24% | |
| 1.58 | 1.64 | 1.50 | 1.57 | -0.95% | |
| 1.63 | 1.64 | 1.54 | 1.58 | -3.66% | |
| 1.69 | 1.69 | 1.51 | 1.64 | -7.34% | |
| 1.78 | 1.80 | 1.65 | 1.77 | 0.00% | |
| 1.75 | 1.85 | 1.75 | 1.77 | -1.12% | |
| 1.85 | 1.88 | 1.79 | 1.79 | -3.24% | |
| 1.93 | 1.93 | 1.79 | 1.85 | -5.13% | |
| 1.96 | 1.98 | 1.90 | 1.95 | -2.50% | |
| 1.92 | 2.02 | 1.85 | 2.00 | -1.48% | |
| 2.03 | 2.04 | 1.95 | 2.03 | 0.00% | |
| 1.99 | 2.07 | 1.99 | 2.03 | -2.40% | |
| 2.10 | 2.12 | 2.03 | 2.08 | -0.48% | |
| 2.04 | 2.09 | 2.01 | 2.09 | +4.50% | |
| 1.96 | 2.01 | 1.91 | 2.00 | 0.00% | |
| 1.92 | 2.00 | 1.81 | 2.00 | 0.00% | |
| 2.00 | 2.02 | 1.93 | 2.00 | 0.00% | |
| 1.97 | 2.01 | 1.95 | 2.00 | +2.04% | |
| 2.00 | 2.05 | 1.93 | 1.96 | -4.85% | |
| 1.95 | 2.06 | 1.92 | 2.06 | +1.98% | |
| 1.97 | 2.05 | 1.88 | 2.02 | +1.00% | |
| 2.03 | 2.07 | 1.96 | 2.00 | -4.31% | |
| 2.05 | 2.10 | 2.00 | 2.09 | 0.00% | |
| 2.09 | 2.17 | 1.99 | 2.09 | +1.46% | |
| 2.04 | 2.13 | 2.02 | 2.06 | -0.48% | |
| 2.01 | 2.18 | 2.01 | 2.07 | -0.48% | |
| 2.08 | 2.13 | 1.79 | 2.08 | -2.80% | |
| 2.08 | 2.14 | 2.00 | 2.14 | -0.93% | |
| 2.12 | 2.19 | 2.10 | 2.16 | -0.46% | |
| 2.17 | 2.21 | 2.07 | 2.17 | -0.46% | |
| 2.16 | 2.18 | 2.09 | 2.18 | 0.00% | |
| 2.12 | 2.20 | 2.00 | 2.18 | -1.36% | |
| 2.15 | 2.21 | 2.05 | 2.21 | -0.45% | |
| 2.10 | 2.22 | 2.00 | 2.22 | +3.74% | |
| 2.09 | 2.22 | 2.06 | 2.14 | -4.46% | |
| 2.22 | 2.44 | 2.07 | 2.24 | -0.44% | |
| 2.23 | 2.34 | 2.21 | 2.25 | -3.85% | |
| 2.24 | 2.60 | 2.18 | 2.34 | +1.30% | |
| 2.42 | 2.60 | 2.25 | 2.31 | -11.49% | |
| 2.94 | 3.06 | 2.59 | 2.61 | -24.13% | |
| 4.26 | 4.45 | 2.82 | 3.44 | -1.15% | |
| 2.95 | 3.48 | 2.95 | 3.48 | +8.07% | |
| 3.24 | 3.29 | 2.92 | 3.22 | -4.73% | |
| 3.38 | 3.38 | 3.38 | 3.38 | 0.00% | |
| 3.33 | 3.48 | 3.21 | 3.38 | -1.46% | |
| 3.49 | 3.74 | 3.36 | 3.43 | -5.25% | |
| 3.30 | 3.68 | 3.30 | 3.62 | +2.84% | |
| 3.31 | 3.64 | 3.30 | 3.52 | -0.85% | |
| 3.46 | 3.65 | 3.40 | 3.55 | -2.47% | |
| 3.92 | 3.92 | 3.61 | 3.64 | +2.25% | |
| 3.62 | 3.81 | 3.07 | 3.56 | -7.53% | |
| 3.40 | 3.85 | 3.40 | 3.85 | +3.22% | |
| 3.73 | 3.73 | 3.48 | 3.73 | -0.27% | |
| 3.58 | 3.85 | 3.58 | 3.74 | -3.86% | |
| 3.54 | 3.89 | 3.47 | 3.89 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RECT chart for longer ranges.