Reed's Stock Price History
NYSE: REEDConsumer StaplesBeverages (Production/Distribution)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
REED price history at a glance
The price history for Reed's (REED) on this page begins on October 7, 2026, when the stock closed at $0.63; it most recently closed at $0.644 on October 9, 2026. The highest price in this record is $0.6779, reached on October 9, 2026; the latest close is 5.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.6779
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.6001
- Date of low
- Oct 9, 2026
- 52-week high
- $12.00
- 52-week low
- $0.56
- IPO year
- 2025
- Last close
- $0.644
REED returns
1 week
+2.22%
REED price return, excluding dividends.
REED daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.6501 | 0.6779 | 0.6001 | 0.644 | -0.40% | |
| 0.6773 | 0.6773 | 0.6315 | 0.6466 | +2.63% | |
| 0.6704 | 0.6704 | 0.6259 | 0.63 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the REED chart for longer ranges.