Reformation Stock Price History
NYSE: REFConsumer DiscretionaryApparelUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
REF price history at a glance
The price history for Reformation (REF) on this page begins on July 27, 2026, when the stock closed at $16.22; it most recently closed at $13.40 on October 5, 2026. The highest price in this record is $17.26, reached on August 3, 2026; the latest close is 22.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $17.26
- Date of high
- Aug 3, 2026
- Low since 2026
- $11.85
- Date of low
- Sep 28, 2026
- 52-week high
- $17.26
- 52-week low
- $11.85
- IPO year
- 2026
- Last close
- $13.08
REF returns
1 week
+8.64%
1 month
-3.54%
REF price return, excluding dividends.
REF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.00 | 13.32 | 12.61 | 13.08 | -0.83% | |
| 13.06 | 13.41 | 12.67 | 13.19 | +1.31% | |
| 12.82 | 13.13 | 12.48 | 13.02 | +1.32% | |
| 12.82 | 13.08 | 12.66 | 12.85 | +1.18% | |
| 12.14 | 12.87 | 12.14 | 12.70 | +5.48% | |
| 12.26 | 12.58 | 11.85 | 12.04 | -1.87% | |
| 12.37 | 12.77 | 12.23 | 12.27 | -0.65% | |
| 12.30 | 12.66 | 12.21 | 12.35 | -0.16% | |
| 12.56 | 12.76 | 12.36 | 12.37 | -1.43% | |
| 12.50 | 13.23 | 12.16 | 12.55 | +0.64% | |
| 13.55 | 13.55 | 12.36 | 12.47 | -8.31% | |
| 13.46 | 14.21 | 13.34 | 13.60 | +1.64% | |
| 14.79 | 14.79 | 13.25 | 13.38 | -8.54% | |
| 15.21 | 15.46 | 14.57 | 14.63 | -4.44% | |
| 15.85 | 16.18 | 14.84 | 15.31 | -2.67% | |
| 15.75 | 16.10 | 15.61 | 15.73 | -1.07% | |
| 14.78 | 16.31 | 14.68 | 15.90 | +9.58% | |
| 14.16 | 14.73 | 13.87 | 14.51 | +3.42% | |
| 13.10 | 14.21 | 13.08 | 14.03 | +6.69% | |
| 13.79 | 13.95 | 12.96 | 13.15 | -3.66% | |
| 13.50 | 13.93 | 13.20 | 13.65 | +0.66% | |
| 13.96 | 13.96 | 13.12 | 13.56 | -0.95% | |
| 13.41 | 14.11 | 13.41 | 13.69 | +0.37% | |
| 14.27 | 14.40 | 13.61 | 13.64 | -3.47% | |
| 14.11 | 14.78 | 14.02 | 14.13 | -0.35% | |
| 14.19 | 14.74 | 14.16 | 14.18 | -0.91% | |
| 15.06 | 15.27 | 13.79 | 14.31 | -4.60% | |
| 14.69 | 15.28 | 14.60 | 15.00 | +2.04% | |
| 13.75 | 15.03 | 13.75 | 14.70 | +7.46% | |
| 13.24 | 14.00 | 12.83 | 13.68 | +2.70% | |
| 14.52 | 14.63 | 13.18 | 13.32 | -8.01% | |
| 14.20 | 14.99 | 14.20 | 14.48 | 0.00% | |
| 14.54 | 14.84 | 14.29 | 14.48 | -0.21% | |
| 15.23 | 15.58 | 14.50 | 14.51 | -5.29% | |
| 15.12 | 15.58 | 15.06 | 15.32 | +1.59% | |
| 16.01 | 16.14 | 15.00 | 15.08 | -5.75% | |
| 15.75 | 16.16 | 15.70 | 16.00 | +2.89% | |
| 14.99 | 15.59 | 14.99 | 15.55 | +3.67% | |
| 16.03 | 16.03 | 14.99 | 15.00 | -5.48% | |
| 15.30 | 15.88 | 15.16 | 15.87 | +2.72% | |
| 15.00 | 15.60 | 14.91 | 15.45 | +2.39% | |
| 15.74 | 15.85 | 14.92 | 15.09 | -4.25% | |
| 16.16 | 16.81 | 15.51 | 15.76 | -2.29% | |
| 16.11 | 16.40 | 15.66 | 16.13 | 0.00% | |
| 16.00 | 16.58 | 15.82 | 16.13 | +0.81% | |
| 17.26 | 17.26 | 15.88 | 16.00 | -4.99% | |
| 16.47 | 16.85 | 15.65 | 16.84 | +3.82% | |
| 15.45 | 16.35 | 15.13 | 16.22 | +7.56% | |
| 15.00 | 15.75 | 14.70 | 15.08 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the REF chart for longer ranges.