RELX Stock Price History
NYSE: RELXConsumer DiscretionaryBusiness ServicesUSD
36.13+0.89 (+2.53%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RELX price history at a glance
The price history for RELX (RELX) on this page begins on October 3, 1994, when the stock closed at $6.22; it most recently closed at $36.13 on October 5, 2026. The highest price in this record is $56.33, reached on May 26, 2025; the latest close is 35.9% below that peak. Across the 31 complete calendar years in the table, RELX finished higher in 21 and lower in 10. Its best year was 2023 (+43.1%) and its worst was 2008 (-41.4%).
Over roughly 32 years the share price changed +481.0%, a 5.7% compound annual price return (excluding dividends). In the last 12 months alone, RELX has lost 20.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $56.33
- Date of high
- May 26, 2025
- Low since 1994
- $5.64
- Date of low
- Nov 15, 1999
- 52-week high
- $47.22
- 52-week low
- $27.57
- IPO year
- 2015
- Last close
- $36.13
RELX returns
1 week
+8.11%
1 month
+5.49%
3 months
+11.37%
6 months
+8.50%
Year to date
-10.61%
1 year
-19.98%
3 years
+1.80%
5 years
+19.83%
RELX price return, excluding dividends.
RELX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 36.13 | -9.22% |
| 2025 | 39.80 | -12.39% |
| 2024 | 45.43 | +14.55% |
| 2023 | 39.66 | +43.07% |
| 2022 | 27.72 | -15.00% |
| 2021 | 32.61 | +32.24% |
| 2020 | 24.66 | -1.44% |
| 2019 | 25.02 | +20.06% |
| 2018 | 20.84 | -12.07% |
| 2017 | 23.70 | +31.89% |
| 2016 | 17.97 | +0.79% |
| 2015 | 17.83 | +6.27% |
| 2014 | 16.78 | +13.28% |
| 2013 | 14.81 | +39.22% |
| 2012 | 10.64 | +31.90% |
| 2011 | 8.07 | -3.87% |
| 2010 | 8.39 | +2.35% |
| 2009 | 8.20 | +6.22% |
| 2008 | 7.72 | -41.40% |
| 2007 | 13.17 | +19.62% |
| 2006 | 11.01 | +17.41% |
| 2005 | 9.38 | +1.11% |
| 2004 | 9.28 | +11.31% |
| 2003 | 8.33 | -7.80% |
| 2002 | 9.04 | +5.39% |
| 2001 | 8.58 | -19.53% |
| 2000 | 10.66 | +42.68% |
| 1999 | 7.47 | -5.16% |
| 1998 | 7.88 | -24.32% |
| 1997 | 10.41 | +9.54% |
| 1996 | 9.50 | +26.67% |
| 1995 | 7.50 | +21.21% |
| 1994* | 6.19 | -0.50% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
RELX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.88 | 36.25 | 35.70 | 36.13 | +2.53% | |
| 35.17 | 35.27 | 34.23 | 35.24 | +2.09% | |
| 34.63 | 34.63 | 34.11 | 34.52 | +1.44% | |
| 34.13 | 34.30 | 33.96 | 34.03 | +0.62% | |
| 33.35 | 33.83 | 33.29 | 33.82 | +1.20% | |
| 33.85 | 33.89 | 33.33 | 33.42 | -0.21% | |
| 33.60 | 33.77 | 33.19 | 33.49 | +0.93% | |
| 33.02 | 33.37 | 32.93 | 33.18 | -0.18% | |
| 33.21 | 33.37 | 32.90 | 33.24 | +0.51% | |
| 32.83 | 33.24 | 32.69 | 33.07 | -1.34% | |
| 33.51 | 33.66 | 33.37 | 33.52 | +0.03% | |
| 33.66 | 33.95 | 33.31 | 33.51 | +0.87% | |
| 33.13 | 33.45 | 33.01 | 33.22 | +0.73% | |
| 33.68 | 33.73 | 32.83 | 32.98 | -1.29% | |
| 33.55 | 33.62 | 33.24 | 33.41 | 0.00% | |
| 33.97 | 33.97 | 33.35 | 33.41 | -2.82% | |
| 34.51 | 34.58 | 34.18 | 34.38 | +0.32% | |
| 34.12 | 34.51 | 34.09 | 34.27 | +0.15% | |
| 34.00 | 34.61 | 34.00 | 34.22 | -4.20% | |
| 35.67 | 35.74 | 34.89 | 35.72 | +5.68% | |
| 33.70 | 33.88 | 33.38 | 33.80 | -0.06% | |
| 33.88 | 34.26 | 33.73 | 33.82 | -1.26% | |
| 34.44 | 34.51 | 34.07 | 34.25 | -1.30% | |
| 35.13 | 35.13 | 34.51 | 34.70 | -2.28% | |
| 35.84 | 35.92 | 35.40 | 35.51 | -3.11% | |
| 36.54 | 37.00 | 36.29 | 36.65 | +4.27% | |
| 35.18 | 35.56 | 34.95 | 35.15 | -1.54% | |
| 36.17 | 36.37 | 35.69 | 35.70 | -2.00% | |
| 36.32 | 36.56 | 36.28 | 36.43 | -0.30% | |
| 36.12 | 36.56 | 36.12 | 36.54 | +0.66% | |
| 35.96 | 36.49 | 35.82 | 36.30 | +2.72% | |
| 35.55 | 35.88 | 35.32 | 35.34 | -1.51% | |
| 35.49 | 35.95 | 35.40 | 35.88 | -1.40% | |
| 35.74 | 36.50 | 35.72 | 36.39 | +1.34% | |
| 35.48 | 36.04 | 35.43 | 35.91 | +1.50% | |
| 35.27 | 35.67 | 35.13 | 35.38 | +0.80% | |
| 34.20 | 35.27 | 34.13 | 35.10 | +1.71% | |
| 34.29 | 34.82 | 34.22 | 34.51 | +2.83% | |
| 34.08 | 34.34 | 33.56 | 33.56 | -2.53% | |
| 35.48 | 35.48 | 34.27 | 34.43 | -0.69% | |
| 34.36 | 34.78 | 33.79 | 34.67 | +0.35% | |
| 34.66 | 34.92 | 34.25 | 34.55 | -2.32% | |
| 35.44 | 35.74 | 35.24 | 35.37 | -0.70% | |
| 35.26 | 35.70 | 35.21 | 35.62 | +0.28% | |
| 35.35 | 36.14 | 35.35 | 35.52 | -0.64% | |
| 35.86 | 36.06 | 35.22 | 35.75 | -2.35% | |
| 37.43 | 37.48 | 36.46 | 36.61 | -0.52% | |
| 36.04 | 36.88 | 35.93 | 36.80 | +1.77% | |
| 36.14 | 36.51 | 35.61 | 36.16 | +2.09% | |
| 35.30 | 35.59 | 35.07 | 35.42 | -3.25% | |
| 36.98 | 37.08 | 36.12 | 36.61 | -4.24% | |
| 38.09 | 38.58 | 37.84 | 38.23 | +1.24% | |
| 36.93 | 37.92 | 36.82 | 37.76 | +5.92% | |
| 35.93 | 36.07 | 35.51 | 35.65 | +3.60% | |
| 33.67 | 34.71 | 33.48 | 34.41 | +4.72% | |
| 33.46 | 33.49 | 32.46 | 32.86 | +0.37% | |
| 33.64 | 33.64 | 32.63 | 32.74 | +0.03% | |
| 32.92 | 33.26 | 32.73 | 32.73 | -4.02% | |
| 33.77 | 34.28 | 33.38 | 34.10 | +1.19% | |
| 33.95 | 34.20 | 33.46 | 33.70 | -0.94% | |
| 33.75 | 34.22 | 33.45 | 34.02 | +1.52% | |
| 33.06 | 33.92 | 33.06 | 33.51 | +2.63% | |
| 32.38 | 33.11 | 32.26 | 32.65 | -2.30% | |
| 32.53 | 33.47 | 32.53 | 33.42 | +3.02% | |
| 32.67 | 32.87 | 32.33 | 32.44 | +1.15% | |
| 31.89 | 32.10 | 31.73 | 32.07 | +0.06% | |
| 32.39 | 32.41 | 32.04 | 32.05 | -2.32% | |
| 33.31 | 33.40 | 32.80 | 32.81 | +1.67% | |
| 32.06 | 32.30 | 31.65 | 32.27 | +1.06% | |
| 31.01 | 31.94 | 30.99 | 31.93 | +1.75% | |
| 31.19 | 31.71 | 31.02 | 31.38 | -0.92% | |
| 31.25 | 31.71 | 31.23 | 31.67 | +1.21% | |
| 31.47 | 31.60 | 31.22 | 31.29 | -0.16% | |
| 30.37 | 31.45 | 30.29 | 31.34 | +1.36% | |
| 31.12 | 31.64 | 30.85 | 30.92 | -0.74% | |
| 31.20 | 31.57 | 31.14 | 31.15 | -0.19% | |
| 31.53 | 31.57 | 30.99 | 31.21 | +1.23% | |
| 31.20 | 31.47 | 30.76 | 30.83 | -1.12% | |
| 31.28 | 31.40 | 31.04 | 31.18 | -2.59% | |
| 32.67 | 33.05 | 31.98 | 32.01 | -2.41% | |
| 33.12 | 33.20 | 32.47 | 32.80 | -0.12% | |
| 33.38 | 33.58 | 32.71 | 32.84 | -2.67% | |
| 33.24 | 33.74 | 32.87 | 33.74 | +1.90% | |
| 33.64 | 33.95 | 32.94 | 33.11 | -2.56% | |
| 33.64 | 34.43 | 33.41 | 33.98 | -2.75% | |
| 34.41 | 35.07 | 34.34 | 34.94 | +1.22% | |
| 34.81 | 34.92 | 34.49 | 34.52 | -1.79% | |
| 35.37 | 35.62 | 34.90 | 35.15 | +2.00% | |
| 34.60 | 34.83 | 34.25 | 34.46 | +4.74% | |
| 33.55 | 33.57 | 32.84 | 32.90 | -1.44% | |
| 33.87 | 34.06 | 33.12 | 33.38 | -3.53% | |
| 33.72 | 34.69 | 33.63 | 34.60 | +5.52% | |
| 32.28 | 33.39 | 32.24 | 32.79 | -0.94% | |
| 32.70 | 33.31 | 32.54 | 33.10 | +0.76% | |
| 32.47 | 33.14 | 32.45 | 32.85 | -0.15% | |
| 33.19 | 33.21 | 32.76 | 32.90 | -0.33% | |
| 33.09 | 33.58 | 32.83 | 33.01 | -0.99% | |
| 33.27 | 33.49 | 32.90 | 33.34 | -0.77% | |
| 32.86 | 33.61 | 32.66 | 33.60 | +0.06% | |
| 34.06 | 34.19 | 33.57 | 33.58 | -1.12% | |
| 32.73 | 34.01 | 32.53 | 33.96 | +4.81% | |
| 32.04 | 32.44 | 31.99 | 32.40 | +2.99% | |
| 31.93 | 32.16 | 31.45 | 31.46 | -0.51% | |
| 32.07 | 32.11 | 31.02 | 31.62 | -3.51% | |
| 33.05 | 33.23 | 32.53 | 32.77 | -1.50% | |
| 33.71 | 33.77 | 33.24 | 33.27 | -0.92% | |
| 33.81 | 33.82 | 33.32 | 33.58 | -1.70% | |
| 34.49 | 34.62 | 33.92 | 34.16 | -4.45% | |
| 36.47 | 36.52 | 35.63 | 35.75 | -1.13% | |
| 36.58 | 36.58 | 35.81 | 36.16 | -0.55% | |
| 36.50 | 36.79 | 36.28 | 36.36 | +0.03% | |
| 36.71 | 36.83 | 36.35 | 36.35 | -0.66% | |
| 36.49 | 36.79 | 36.09 | 36.59 | +2.21% | |
| 35.92 | 35.94 | 35.55 | 35.80 | -0.58% | |
| 35.83 | 36.26 | 35.78 | 36.01 | -1.04% | |
| 36.35 | 36.90 | 36.30 | 36.39 | -0.38% | |
| 36.27 | 36.57 | 36.05 | 36.53 | +1.11% | |
| 36.19 | 36.28 | 35.53 | 36.13 | -0.39% | |
| 37.19 | 37.36 | 36.11 | 36.27 | -2.16% | |
| 37.36 | 37.78 | 36.98 | 37.07 | +0.90% | |
| 36.53 | 36.82 | 36.47 | 36.74 | +0.16% | |
| 37.40 | 37.42 | 36.62 | 36.68 | +1.30% | |
| 36.47 | 36.67 | 36.20 | 36.21 | +1.49% | |
| 35.17 | 35.82 | 35.11 | 35.68 | +2.79% | |
| 34.70 | 34.99 | 34.59 | 34.71 | +1.34% | |
| 33.20 | 34.39 | 33.05 | 34.25 | +2.85% | |
| 33.75 | 33.76 | 32.92 | 33.30 | -0.12% | |
| 33.94 | 34.02 | 33.09 | 33.34 | -1.74% | |
| 34.55 | 34.55 | 33.89 | 33.93 | +1.71% | |
| 33.81 | 33.87 | 33.21 | 33.36 | -0.74% | |
| 33.45 | 33.84 | 33.32 | 33.61 | +0.06% | |
| 33.17 | 33.82 | 33.02 | 33.59 | +1.08% | |
| 33.24 | 33.48 | 32.57 | 33.23 | +0.24% | |
| 33.02 | 33.59 | 32.70 | 33.15 | +1.22% | |
| 32.25 | 32.93 | 32.13 | 32.75 | +2.44% | |
| 32.00 | 32.17 | 31.60 | 31.97 | -0.31% | |
| 31.86 | 32.69 | 31.86 | 32.07 | -1.23% | |
| 32.46 | 32.72 | 31.89 | 32.47 | +0.03% | |
| 33.18 | 33.26 | 32.41 | 32.46 | -3.99% | |
| 33.66 | 33.97 | 32.82 | 33.81 | +1.35% | |
| 33.66 | 33.74 | 33.15 | 33.36 | -1.36% | |
| 33.59 | 34.35 | 33.48 | 33.82 | -0.12% | |
| 34.40 | 34.68 | 33.84 | 33.86 | -1.25% | |
| 34.29 | 35.19 | 33.95 | 34.29 | -0.52% | |
| 33.91 | 34.56 | 33.82 | 34.47 | +0.97% | |
| 34.17 | 34.42 | 33.95 | 34.14 | -0.12% | |
| 34.85 | 35.31 | 34.15 | 34.18 | -1.67% | |
| 35.24 | 35.53 | 34.69 | 34.76 | -1.22% | |
| 35.88 | 35.92 | 34.73 | 35.19 | -1.37% | |
| 35.18 | 35.84 | 34.89 | 35.68 | 0.00% | |
| 35.32 | 35.77 | 34.89 | 35.68 | +1.42% | |
| 34.24 | 35.22 | 34.23 | 35.18 | +2.93% | |
| 34.39 | 34.75 | 34.11 | 34.18 | -2.18% | |
| 33.91 | 35.21 | 33.76 | 34.94 | +0.75% | |
| 34.45 | 34.81 | 34.24 | 34.68 | -0.32% | |
| 34.69 | 34.90 | 34.21 | 34.79 | +2.14% | |
| 34.16 | 34.26 | 33.50 | 34.06 | +4.19% | |
| 32.58 | 33.03 | 32.16 | 32.69 | +4.71% | |
| 30.33 | 31.45 | 30.31 | 31.22 | +2.36% | |
| 31.00 | 31.01 | 30.26 | 30.50 | -3.05% | |
| 31.09 | 31.66 | 30.93 | 31.46 | +1.52% | |
| 31.68 | 31.72 | 30.72 | 30.99 | +1.44% | |
| 30.31 | 30.58 | 30.18 | 30.55 | +0.33% | |
| 30.70 | 30.90 | 30.12 | 30.45 | -1.96% | |
| 30.66 | 31.11 | 30.45 | 31.06 | +7.81% | |
| 28.32 | 28.95 | 27.85 | 28.81 | +3.89% | |
| 28.03 | 28.14 | 27.57 | 27.73 | -5.33% | |
| 29.17 | 29.79 | 29.09 | 29.29 | -0.64% | |
| 29.74 | 29.83 | 29.17 | 29.48 | +0.34% | |
| 29.40 | 29.71 | 29.26 | 29.38 | -2.36% | |
| 31.15 | 31.35 | 29.89 | 30.09 | +1.04% | |
| 29.74 | 30.43 | 29.21 | 29.78 | -2.39% | |
| 30.50 | 30.83 | 29.53 | 30.51 | -14.13% | |
| 36.09 | 36.10 | 35.42 | 35.53 | -0.75% | |
| 35.96 | 36.11 | 35.49 | 35.80 | -1.02% | |
| 36.54 | 36.66 | 35.86 | 36.17 | -3.24% | |
| 37.64 | 37.87 | 37.24 | 37.38 | -2.55% | |
| 39.18 | 39.22 | 37.62 | 38.36 | -2.91% | |
| 39.59 | 39.86 | 39.46 | 39.51 | -0.98% | |
| 39.46 | 39.98 | 39.44 | 39.90 | +0.15% | |
| 39.18 | 39.93 | 39.18 | 39.84 | -1.19% | |
| 39.83 | 40.46 | 39.80 | 40.32 | +0.07% | |
| 40.38 | 40.77 | 40.22 | 40.29 | -3.22% | |
| 41.63 | 41.67 | 41.25 | 41.63 | -0.53% | |
| 41.76 | 42.02 | 41.67 | 41.85 | -0.17% | |
| 41.90 | 42.02 | 41.51 | 41.92 | -0.64% | |
| 42.78 | 42.87 | 42.00 | 42.19 | -1.36% | |
| 43.14 | 43.36 | 42.57 | 42.77 | -0.86% | |
| 42.49 | 43.15 | 42.28 | 43.14 | +1.87% | |
| 41.84 | 42.57 | 41.84 | 42.35 | +0.40% | |
| 42.95 | 43.03 | 42.17 | 42.18 | +1.20% | |
| 41.36 | 41.80 | 41.21 | 41.68 | -1.02% | |
| 40.89 | 42.29 | 40.77 | 42.11 | +5.80% | |
| 40.75 | 40.77 | 39.78 | 39.80 | -1.53% | |
| 40.80 | 40.92 | 40.42 | 40.42 | -1.68% | |
| 41.03 | 41.24 | 41.03 | 41.11 | -0.65% | |
| 41.33 | 41.48 | 41.15 | 41.38 | +0.66% | |
| 41.12 | 41.24 | 40.96 | 41.11 | +0.05% | |
| 41.08 | 41.16 | 41.01 | 41.09 | -0.10% | |
| 41.00 | 41.15 | 40.84 | 41.13 | +0.37% | |
| 40.91 | 41.18 | 40.86 | 40.98 | +0.61% | |
| 40.73 | 40.92 | 40.57 | 40.73 | +0.20% | |
| 40.75 | 41.07 | 40.62 | 40.65 | +0.22% | |
| 40.62 | 41.01 | 40.50 | 40.56 | -0.64% | |
| 40.52 | 40.99 | 40.51 | 40.82 | -0.63% | |
| 41.07 | 41.36 | 40.93 | 41.08 | +1.73% | |
| 40.25 | 40.45 | 40.17 | 40.38 | +0.25% | |
| 40.10 | 40.42 | 40.07 | 40.28 | +0.50% | |
| 39.87 | 40.17 | 39.83 | 40.08 | +1.37% | |
| 40.03 | 40.10 | 39.46 | 39.54 | +0.15% | |
| 39.80 | 39.88 | 39.40 | 39.48 | -2.08% | |
| 40.68 | 40.75 | 40.25 | 40.32 | -0.54% | |
| 40.63 | 40.76 | 40.48 | 40.54 | +0.87% | |
| 40.03 | 40.34 | 40.02 | 40.19 | +1.16% | |
| 39.65 | 39.79 | 39.58 | 39.73 | +0.03% | |
| 39.95 | 40.06 | 39.72 | 39.72 | -1.22% | |
| 40.14 | 40.33 | 40.13 | 40.21 | +0.07% | |
| 40.21 | 40.34 | 40.12 | 40.18 | -0.47% | |
| 39.95 | 40.42 | 39.94 | 40.37 | +0.05% | |
| 40.44 | 40.46 | 40.15 | 40.35 | -0.62% | |
| 40.59 | 40.96 | 40.31 | 40.60 | +2.55% | |
| 39.84 | 39.97 | 39.31 | 39.59 | -0.53% | |
| 39.80 | 39.97 | 39.44 | 39.80 | -1.17% | |
| 40.27 | 40.36 | 40.00 | 40.27 | -0.27% | |
| 41.05 | 41.11 | 40.34 | 40.38 | -2.30% | |
| 40.97 | 41.37 | 40.77 | 41.33 | -0.22% | |
| 41.39 | 41.73 | 41.35 | 41.42 | +0.15% | |
| 41.78 | 41.95 | 40.97 | 41.36 | -2.64% | |
| 42.44 | 42.66 | 42.34 | 42.48 | +1.07% | |
| 41.83 | 42.06 | 41.64 | 42.03 | -0.57% | |
| 42.02 | 42.33 | 41.81 | 42.27 | -2.58% | |
| 43.33 | 43.49 | 42.78 | 43.39 | -2.67% | |
| 44.40 | 44.79 | 44.35 | 44.58 | +0.63% | |
| 44.29 | 44.53 | 44.03 | 44.30 | +0.29% | |
| 44.17 | 44.23 | 43.92 | 44.17 | -0.16% | |
| 44.13 | 44.29 | 43.88 | 44.24 | -0.29% | |
| 44.16 | 44.69 | 44.06 | 44.37 | -0.72% | |
| 45.73 | 45.73 | 44.63 | 44.69 | -3.33% | |
| 46.58 | 46.76 | 46.22 | 46.23 | -0.88% | |
| 46.90 | 46.98 | 46.55 | 46.64 | +0.15% | |
| 46.96 | 46.96 | 46.41 | 46.57 | +1.35% | |
| 45.96 | 46.12 | 45.56 | 45.95 | -1.82% | |
| 46.72 | 47.22 | 46.65 | 46.80 | +1.10% | |
| 46.21 | 46.50 | 46.18 | 46.29 | +0.39% | |
| 45.51 | 46.11 | 45.49 | 46.11 | +1.95% | |
| 44.81 | 45.23 | 44.77 | 45.23 | +0.02% | |
| 45.15 | 45.33 | 44.87 | 45.22 | +0.44% | |
| 44.86 | 45.31 | 44.81 | 45.02 | -0.90% | |
| 45.35 | 45.59 | 45.31 | 45.43 | +0.66% | |
| 44.97 | 45.39 | 44.85 | 45.13 | +0.69% | |
| 45.00 | 45.21 | 44.75 | 44.82 | -0.73% | |
| 45.40 | 45.44 | 44.82 | 45.15 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RELX chart for longer ranges.