Remitly Global Stock Price History
NASDAQ: RELYConsumer DiscretionaryBusiness ServicesUSD
24.13+0.61 (+2.59%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RELY price history at a glance
The price history for Remitly Global (RELY) on this page begins on September 20, 2021, when the stock closed at $44.08; it most recently closed at $24.13 on October 5, 2026. The highest price in this record is $53.65, reached on September 20, 2021; the latest close is 55.0% below that peak. Across the 4 complete calendar years in the table, RELY finished higher in 2 and lower in 2. Its best year was 2023 (+69.6%) and its worst was 2022 (-44.5%).
Over roughly 5 years the share price changed -45.3%, a -11.3% compound annual price return (excluding dividends). In the last 12 months alone, RELY has gained 55.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $53.65
- Date of high
- Sep 20, 2021
- Low since 2021
- $6.66
- Date of low
- May 9, 2022
- 52-week high
- $27.48
- 52-week low
- $12.08
- IPO year
- 2021
- Last close
- $24.13
RELY returns
1 week
+10.84%
1 month
+0.25%
3 months
+1.51%
6 months
+43.12%
Year to date
+74.86%
1 year
+55.88%
3 years
-7.97%
5 years
-39.98%
RELY price return, excluding dividends.
RELY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 24.13 | +82.53% |
| 2025 | 13.22 | -42.50% |
| 2024 | 22.99 | +18.38% |
| 2023 | 19.42 | +69.61% |
| 2022 | 11.45 | -44.47% |
| 2021* | 20.62 | -53.22% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
RELY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.50 | 24.20 | 23.28 | 24.13 | +2.59% | |
| 22.75 | 23.56 | 22.72 | 23.52 | +2.57% | |
| 22.97 | 23.36 | 22.87 | 22.93 | -1.16% | |
| 23.09 | 23.60 | 22.67 | 23.20 | +1.27% | |
| 21.76 | 23.42 | 21.71 | 22.91 | +5.24% | |
| 21.80 | 22.48 | 21.74 | 21.77 | +1.35% | |
| 21.28 | 21.65 | 21.00 | 21.48 | +0.66% | |
| 21.63 | 21.64 | 21.28 | 21.34 | -0.61% | |
| 22.06 | 22.12 | 21.16 | 21.47 | -1.92% | |
| 21.21 | 21.99 | 20.95 | 21.89 | +2.48% | |
| 21.38 | 21.63 | 21.00 | 21.36 | +0.95% | |
| 20.12 | 21.27 | 20.11 | 21.16 | +4.80% | |
| 21.05 | 21.05 | 19.53 | 20.19 | -5.12% | |
| 21.98 | 22.25 | 21.03 | 21.28 | -1.44% | |
| 21.96 | 22.06 | 21.56 | 21.59 | -1.55% | |
| 21.59 | 22.28 | 21.56 | 21.93 | +0.92% | |
| 22.61 | 22.93 | 21.72 | 21.73 | -1.90% | |
| 21.90 | 22.35 | 21.52 | 22.15 | +1.47% | |
| 22.01 | 22.43 | 21.72 | 21.83 | -1.89% | |
| 21.92 | 22.73 | 21.92 | 22.25 | +1.18% | |
| 22.24 | 22.44 | 21.76 | 21.99 | +0.27% | |
| 23.86 | 23.96 | 21.85 | 21.93 | -8.89% | |
| 24.70 | 24.98 | 23.97 | 24.07 | -3.06% | |
| 25.96 | 26.05 | 24.70 | 24.83 | -5.12% | |
| 26.82 | 26.88 | 26.11 | 26.17 | -2.79% | |
| 27.03 | 27.48 | 25.91 | 26.92 | +0.37% | |
| 25.69 | 27.15 | 25.64 | 26.82 | +4.32% | |
| 26.25 | 26.86 | 25.58 | 25.71 | -3.85% | |
| 26.51 | 26.78 | 26.02 | 26.74 | +0.72% | |
| 25.78 | 26.82 | 25.60 | 26.55 | +2.17% | |
| 25.75 | 26.50 | 25.61 | 25.99 | +0.91% | |
| 26.11 | 26.53 | 25.53 | 25.75 | -1.79% | |
| 26.58 | 26.59 | 25.83 | 26.22 | -1.39% | |
| 26.58 | 26.82 | 26.26 | 26.59 | -0.30% | |
| 24.76 | 26.72 | 24.47 | 26.67 | +7.93% | |
| 24.90 | 25.28 | 24.35 | 24.71 | -1.40% | |
| 25.69 | 25.69 | 24.84 | 25.06 | -1.49% | |
| 26.09 | 26.68 | 25.41 | 25.44 | -3.27% | |
| 26.36 | 26.50 | 26.00 | 26.30 | 0.00% | |
| 25.78 | 26.74 | 25.78 | 26.30 | +2.65% | |
| 24.38 | 25.74 | 24.31 | 25.62 | +5.74% | |
| 23.48 | 24.32 | 23.30 | 24.23 | +2.63% | |
| 23.29 | 24.20 | 23.26 | 23.61 | +2.03% | |
| 24.64 | 24.75 | 22.75 | 23.14 | -5.24% | |
| 25.88 | 26.28 | 24.24 | 24.42 | -5.82% | |
| 25.98 | 27.15 | 24.11 | 25.93 | +7.73% | |
| 24.77 | 25.09 | 24.01 | 24.07 | -2.27% | |
| 24.11 | 25.01 | 23.96 | 24.63 | +2.71% | |
| 22.86 | 24.19 | 22.86 | 23.98 | +5.31% | |
| 23.22 | 23.57 | 22.34 | 22.77 | -2.90% | |
| 23.16 | 23.51 | 22.86 | 23.45 | +0.69% | |
| 23.27 | 23.94 | 23.03 | 23.29 | -0.17% | |
| 22.66 | 23.36 | 22.32 | 23.33 | +2.96% | |
| 22.57 | 23.12 | 22.44 | 22.66 | +0.58% | |
| 22.93 | 23.12 | 22.47 | 22.53 | -1.49% | |
| 22.74 | 22.97 | 22.38 | 22.87 | -1.04% | |
| 23.69 | 23.77 | 22.95 | 23.11 | -3.02% | |
| 23.90 | 24.01 | 23.57 | 23.83 | -0.13% | |
| 24.13 | 24.42 | 23.82 | 23.86 | -1.12% | |
| 24.80 | 24.91 | 23.74 | 24.13 | -4.36% | |
| 25.10 | 25.75 | 24.88 | 25.23 | +1.08% | |
| 23.81 | 25.00 | 23.50 | 24.96 | +6.12% | |
| 23.72 | 23.96 | 23.20 | 23.52 | -0.68% | |
| 23.75 | 24.19 | 23.62 | 23.68 | -0.38% | |
| 24.01 | 24.10 | 23.31 | 23.77 | +0.89% | |
| 23.38 | 23.60 | 22.97 | 23.56 | +1.99% | |
| 23.83 | 23.90 | 23.02 | 23.10 | -4.27% | |
| 24.26 | 24.81 | 24.08 | 24.13 | -0.41% | |
| 23.75 | 24.57 | 23.58 | 24.23 | +2.02% | |
| 22.93 | 23.76 | 22.73 | 23.75 | +3.49% | |
| 22.61 | 24.02 | 22.54 | 22.95 | +2.41% | |
| 22.84 | 22.97 | 22.36 | 22.41 | -1.67% | |
| 22.51 | 23.29 | 22.50 | 22.79 | +1.88% | |
| 21.69 | 22.78 | 21.69 | 22.37 | +2.90% | |
| 21.43 | 22.13 | 21.28 | 21.74 | +1.35% | |
| 20.48 | 21.81 | 20.30 | 21.45 | +5.15% | |
| 20.57 | 21.00 | 20.27 | 20.40 | -1.26% | |
| 21.12 | 21.66 | 20.60 | 20.66 | -2.09% | |
| 20.73 | 21.18 | 20.46 | 21.10 | +3.28% | |
| 20.36 | 21.23 | 20.30 | 20.43 | +0.34% | |
| 19.73 | 20.53 | 19.53 | 20.36 | +3.72% | |
| 19.34 | 19.92 | 19.15 | 19.63 | +2.88% | |
| 19.07 | 19.34 | 18.90 | 19.08 | +1.54% | |
| 18.04 | 18.80 | 17.70 | 18.79 | +4.16% | |
| 18.32 | 18.53 | 17.90 | 18.04 | -1.74% | |
| 18.26 | 18.76 | 18.17 | 18.36 | -0.49% | |
| 19.01 | 19.13 | 18.44 | 18.45 | -1.70% | |
| 19.71 | 19.83 | 18.59 | 18.77 | -5.25% | |
| 19.80 | 19.95 | 19.48 | 19.81 | +0.41% | |
| 19.90 | 20.15 | 19.36 | 19.73 | -1.69% | |
| 20.60 | 20.80 | 19.84 | 20.07 | -4.56% | |
| 20.24 | 21.51 | 19.87 | 21.03 | +5.04% | |
| 20.00 | 20.40 | 19.91 | 20.02 | +0.10% | |
| 20.02 | 20.33 | 19.86 | 20.00 | -0.60% | |
| 20.26 | 20.44 | 19.98 | 20.12 | -1.32% | |
| 21.61 | 21.74 | 20.27 | 20.39 | -5.51% | |
| 21.71 | 21.76 | 21.48 | 21.58 | +0.05% | |
| 21.36 | 21.76 | 21.17 | 21.57 | -0.05% | |
| 20.99 | 21.62 | 20.69 | 21.58 | +3.40% | |
| 21.44 | 21.62 | 20.82 | 20.87 | -2.66% | |
| 22.33 | 22.80 | 21.39 | 21.44 | -5.09% | |
| 23.17 | 23.22 | 22.38 | 22.59 | -3.09% | |
| 23.77 | 23.88 | 23.11 | 23.31 | -1.85% | |
| 23.80 | 24.16 | 23.23 | 23.75 | -0.46% | |
| 24.33 | 24.73 | 23.77 | 23.86 | -1.73% | |
| 24.03 | 24.92 | 24.02 | 24.28 | +1.04% | |
| 23.31 | 24.27 | 23.01 | 24.03 | +5.44% | |
| 24.46 | 24.46 | 21.59 | 22.79 | -3.96% | |
| 23.83 | 24.06 | 23.16 | 23.73 | -0.04% | |
| 23.84 | 24.17 | 23.65 | 23.74 | -0.17% | |
| 22.78 | 24.00 | 22.74 | 23.78 | +4.34% | |
| 22.00 | 22.80 | 21.97 | 22.79 | +4.11% | |
| 21.64 | 22.01 | 21.50 | 21.89 | 0.00% | |
| 21.55 | 21.96 | 21.42 | 21.89 | +1.30% | |
| 21.33 | 21.69 | 21.22 | 21.61 | +1.65% | |
| 21.10 | 21.40 | 20.81 | 21.26 | +0.85% | |
| 20.41 | 21.14 | 20.25 | 21.08 | +3.03% | |
| 20.98 | 20.98 | 20.09 | 20.46 | -2.29% | |
| 20.98 | 21.18 | 20.75 | 20.94 | +0.67% | |
| 20.57 | 21.11 | 20.45 | 20.80 | +0.78% | |
| 19.85 | 20.71 | 19.84 | 20.64 | +3.15% | |
| 19.98 | 20.20 | 19.77 | 20.01 | +1.94% | |
| 19.00 | 19.73 | 18.83 | 19.63 | +4.08% | |
| 18.02 | 19.15 | 17.99 | 18.86 | +5.25% | |
| 17.31 | 18.00 | 17.31 | 17.92 | +3.52% | |
| 16.80 | 17.37 | 16.80 | 17.31 | +2.67% | |
| 16.98 | 17.02 | 16.56 | 16.86 | -1.40% | |
| 16.66 | 17.11 | 16.38 | 17.10 | +2.58% | |
| 16.56 | 16.80 | 16.39 | 16.67 | +4.06% | |
| 16.24 | 16.65 | 15.94 | 16.02 | -1.17% | |
| 16.08 | 16.45 | 15.99 | 16.21 | +1.19% | |
| 15.74 | 16.07 | 15.46 | 16.02 | +1.71% | |
| 15.54 | 15.96 | 15.12 | 15.75 | +0.51% | |
| 15.49 | 15.93 | 15.22 | 15.67 | +2.28% | |
| 15.05 | 15.52 | 15.00 | 15.32 | +2.07% | |
| 15.77 | 15.77 | 14.99 | 15.01 | -6.13% | |
| 16.11 | 16.33 | 15.86 | 15.99 | -0.74% | |
| 16.44 | 16.55 | 15.76 | 16.11 | -0.31% | |
| 16.07 | 16.23 | 15.78 | 16.16 | -0.37% | |
| 15.52 | 16.29 | 15.40 | 16.22 | +5.67% | |
| 15.76 | 15.83 | 15.20 | 15.35 | -2.17% | |
| 15.48 | 15.71 | 15.26 | 15.69 | +1.03% | |
| 15.43 | 15.83 | 15.36 | 15.53 | -0.89% | |
| 15.29 | 15.82 | 15.29 | 15.67 | +2.72% | |
| 15.19 | 15.40 | 15.11 | 15.26 | +0.03% | |
| 15.44 | 15.70 | 15.04 | 15.25 | -1.80% | |
| 16.25 | 16.28 | 15.33 | 15.53 | -8.54% | |
| 17.05 | 17.26 | 16.77 | 16.98 | -0.59% | |
| 16.79 | 17.14 | 16.39 | 17.08 | +0.95% | |
| 16.61 | 16.93 | 16.19 | 16.92 | -0.70% | |
| 17.18 | 17.40 | 16.65 | 17.04 | -1.62% | |
| 17.34 | 17.77 | 17.12 | 17.32 | -0.29% | |
| 17.57 | 18.02 | 17.32 | 17.37 | -1.19% | |
| 16.40 | 17.83 | 16.34 | 17.58 | +3.84% | |
| 16.40 | 17.08 | 16.37 | 16.93 | +1.38% | |
| 16.57 | 16.88 | 16.15 | 16.70 | -0.83% | |
| 16.30 | 17.13 | 16.27 | 16.84 | +3.63% | |
| 16.38 | 16.47 | 16.00 | 16.25 | +0.37% | |
| 16.29 | 17.02 | 15.90 | 16.19 | -0.67% | |
| 17.03 | 17.40 | 16.00 | 16.30 | -4.96% | |
| 17.04 | 17.19 | 16.29 | 17.15 | +0.06% | |
| 16.35 | 17.88 | 16.03 | 17.14 | +25.94% | |
| 13.16 | 13.70 | 13.00 | 13.61 | +4.05% | |
| 12.83 | 13.10 | 12.60 | 13.08 | +2.51% | |
| 12.79 | 12.95 | 12.54 | 12.76 | -0.23% | |
| 13.28 | 13.37 | 12.75 | 12.79 | -3.47% | |
| 13.70 | 13.75 | 13.12 | 13.25 | -2.79% | |
| 13.60 | 13.94 | 13.51 | 13.63 | +1.34% | |
| 12.98 | 13.74 | 12.92 | 13.45 | +3.38% | |
| 12.85 | 13.04 | 12.71 | 13.01 | +1.64% | |
| 12.85 | 13.07 | 12.59 | 12.80 | -0.54% | |
| 12.35 | 12.97 | 12.21 | 12.87 | +4.04% | |
| 13.25 | 13.25 | 12.10 | 12.37 | -7.20% | |
| 13.21 | 13.65 | 13.00 | 13.33 | +0.83% | |
| 13.36 | 13.57 | 13.20 | 13.22 | -1.42% | |
| 13.60 | 13.68 | 13.31 | 13.41 | -1.47% | |
| 13.95 | 13.97 | 13.61 | 13.61 | -1.66% | |
| 14.41 | 14.45 | 13.73 | 13.84 | -3.82% | |
| 14.15 | 14.46 | 14.02 | 14.39 | +1.55% | |
| 14.30 | 14.32 | 13.98 | 14.17 | -0.77% | |
| 14.20 | 14.48 | 14.20 | 14.28 | +0.92% | |
| 13.72 | 14.19 | 13.70 | 14.15 | +3.59% | |
| 13.65 | 13.79 | 13.47 | 13.66 | -0.65% | |
| 13.86 | 14.01 | 13.65 | 13.75 | -0.29% | |
| 13.47 | 13.90 | 13.26 | 13.79 | +2.00% | |
| 13.31 | 13.55 | 13.21 | 13.52 | +1.73% | |
| 13.29 | 13.48 | 13.06 | 13.29 | +0.15% | |
| 13.69 | 13.72 | 13.25 | 13.27 | -3.42% | |
| 13.66 | 13.88 | 13.58 | 13.74 | +0.81% | |
| 13.60 | 13.81 | 13.39 | 13.63 | +0.07% | |
| 13.50 | 13.73 | 13.42 | 13.62 | +1.04% | |
| 13.11 | 13.51 | 13.01 | 13.48 | +2.82% | |
| 13.23 | 13.46 | 13.10 | 13.11 | -0.83% | |
| 13.85 | 13.88 | 13.11 | 13.22 | -4.20% | |
| 13.86 | 13.93 | 13.73 | 13.80 | -0.43% | |
| 14.05 | 14.05 | 13.77 | 13.86 | -1.35% | |
| 14.23 | 14.39 | 13.96 | 14.05 | -1.26% | |
| 14.28 | 14.39 | 14.08 | 14.23 | -0.49% | |
| 14.50 | 14.50 | 14.26 | 14.30 | -0.90% | |
| 14.61 | 14.69 | 14.29 | 14.43 | -1.30% | |
| 14.57 | 14.86 | 14.54 | 14.62 | 0.00% | |
| 14.61 | 14.72 | 14.43 | 14.62 | +0.69% | |
| 14.52 | 14.78 | 14.50 | 14.52 | +0.41% | |
| 14.10 | 14.58 | 14.05 | 14.46 | +2.63% | |
| 14.51 | 14.64 | 13.95 | 14.09 | -2.83% | |
| 14.65 | 14.70 | 14.39 | 14.50 | -1.02% | |
| 14.99 | 15.08 | 14.65 | 14.65 | -1.94% | |
| 15.20 | 15.77 | 14.84 | 14.94 | -1.90% | |
| 14.19 | 15.39 | 14.19 | 15.23 | +7.63% | |
| 13.65 | 14.25 | 13.61 | 14.15 | +4.74% | |
| 13.51 | 13.62 | 13.32 | 13.51 | +0.60% | |
| 13.38 | 13.79 | 13.37 | 13.43 | -0.15% | |
| 13.39 | 13.47 | 13.18 | 13.45 | +1.05% | |
| 13.00 | 13.46 | 12.99 | 13.31 | +2.94% | |
| 13.23 | 13.35 | 12.88 | 12.93 | -2.27% | |
| 13.35 | 13.51 | 13.16 | 13.23 | -2.33% | |
| 13.35 | 13.59 | 13.35 | 13.55 | +1.46% | |
| 12.95 | 13.40 | 12.92 | 13.35 | +3.09% | |
| 12.50 | 12.99 | 12.45 | 12.95 | +3.68% | |
| 12.47 | 12.62 | 12.33 | 12.49 | 0.00% | |
| 12.42 | 12.67 | 12.31 | 12.49 | +0.73% | |
| 12.78 | 12.84 | 12.35 | 12.40 | -1.67% | |
| 12.78 | 12.88 | 12.50 | 12.61 | -1.48% | |
| 12.52 | 12.99 | 12.52 | 12.80 | +1.59% | |
| 12.52 | 12.82 | 12.46 | 12.60 | +1.53% | |
| 12.32 | 12.66 | 12.08 | 12.41 | -0.64% | |
| 12.23 | 12.58 | 12.13 | 12.49 | +2.38% | |
| 12.47 | 12.67 | 12.18 | 12.20 | -2.32% | |
| 12.64 | 12.77 | 12.13 | 12.49 | -1.34% | |
| 12.87 | 13.13 | 12.51 | 12.66 | -0.39% | |
| 12.35 | 12.92 | 12.17 | 12.71 | +3.25% | |
| 13.34 | 13.46 | 12.21 | 12.31 | -25.12% | |
| 16.47 | 16.75 | 16.13 | 16.44 | +1.61% | |
| 16.44 | 16.52 | 16.12 | 16.18 | -1.70% | |
| 16.10 | 16.60 | 16.04 | 16.46 | +2.62% | |
| 15.77 | 16.11 | 15.77 | 16.04 | +1.71% | |
| 16.28 | 16.41 | 15.75 | 15.77 | -3.13% | |
| 16.47 | 16.55 | 16.18 | 16.28 | -2.16% | |
| 16.95 | 17.04 | 16.57 | 16.64 | -1.83% | |
| 17.36 | 17.55 | 16.91 | 16.95 | -1.45% | |
| 17.23 | 17.50 | 17.15 | 17.20 | +1.42% | |
| 16.70 | 17.07 | 16.64 | 16.96 | +1.56% | |
| 16.61 | 16.76 | 16.39 | 16.70 | +0.97% | |
| 16.16 | 16.56 | 16.16 | 16.54 | +3.18% | |
| 15.71 | 16.19 | 15.70 | 16.03 | +2.86% | |
| 15.23 | 15.61 | 15.23 | 15.59 | +1.86% | |
| 15.50 | 15.59 | 15.20 | 15.30 | -1.16% | |
| 15.35 | 16.13 | 15.34 | 15.48 | +1.11% | |
| 14.80 | 15.32 | 14.72 | 15.31 | +3.10% | |
| 15.11 | 15.15 | 14.76 | 14.85 | -0.93% | |
| 15.52 | 15.66 | 14.96 | 14.99 | -3.17% | |
| 15.93 | 15.93 | 15.44 | 15.48 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RELY chart for longer ranges.