Rent the Runway Stock Price History
NASDAQ: RENTConsumer DiscretionaryOther Specialty StoresUSD
1.77-0.06 (-3.28%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RENT price history at a glance
The price history for Rent the Runway (RENT) on this page begins on October 25, 2021, when the stock closed at $345.00; it most recently closed at $1.77 on October 5, 2026. The highest price in this record is $495.40, reached on October 25, 2021; the latest close is 99.6% below that peak. Across the 4 complete calendar years in the table, RENT finished higher in 0 and lower in 4. Its best year was 2025 (-11.9%) and its worst was 2023 (-82.7%).
Over roughly 5 years the share price changed -99.5%, a -65.6% compound annual price return (excluding dividends). In the last 12 months alone, RENT has lost 61.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $495.40
- Date of high
- Oct 25, 2021
- Low since 2021
- $1.51
- Date of low
- Oct 5, 2026
- 52-week high
- $10.13
- 52-week low
- $1.51
- IPO year
- 2021
- Last close
- $1.77
RENT returns
1 week
+14.19%
1 month
-41.10%
3 months
-47.16%
6 months
-68.62%
Year to date
-77.62%
1 year
-61.61%
3 years
-85.13%
RENT price return, excluding dividends.
RENT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.77 | -78.15% |
| 2025 | 8.10 | -11.86% |
| 2024 | 9.19 | -12.97% |
| 2023 | 10.56 | -82.69% |
| 2022 | 61.00 | -62.58% |
| 2021* | 163.00 | -52.75% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
RENT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.78 | 1.83 | 1.71 | 1.77 | -3.28% | |
| 1.67 | 1.85 | 1.65 | 1.83 | +8.93% | |
| 1.62 | 1.74 | 1.58 | 1.68 | +1.82% | |
| 1.55 | 1.70 | 1.55 | 1.65 | +6.45% | |
| 1.53 | 1.58 | 1.51 | 1.55 | 0.00% | |
| 1.67 | 1.74 | 1.52 | 1.55 | -6.06% | |
| 1.62 | 1.74 | 1.61 | 1.65 | 0.00% | |
| 1.63 | 1.72 | 1.62 | 1.65 | -1.79% | |
| 1.61 | 1.71 | 1.60 | 1.68 | +4.35% | |
| 1.64 | 1.66 | 1.53 | 1.61 | -3.59% | |
| 1.79 | 1.79 | 1.63 | 1.67 | -6.70% | |
| 1.70 | 1.82 | 1.60 | 1.79 | +5.29% | |
| 1.84 | 1.88 | 1.67 | 1.70 | -9.57% | |
| 1.91 | 1.91 | 1.81 | 1.88 | -3.09% | |
| 1.87 | 2.00 | 1.77 | 1.94 | +4.30% | |
| 1.91 | 1.91 | 1.72 | 1.86 | -3.63% | |
| 1.99 | 1.99 | 1.85 | 1.93 | -0.52% | |
| 2.07 | 2.07 | 1.87 | 1.94 | -6.28% | |
| 1.82 | 2.13 | 1.75 | 2.07 | +7.25% | |
| 2.47 | 2.47 | 1.86 | 1.93 | -21.22% | |
| 2.99 | 2.99 | 2.26 | 2.45 | -13.12% | |
| 3.08 | 3.10 | 2.68 | 2.82 | -6.16% | |
| 3.20 | 3.28 | 2.60 | 3.01 | -6.09% | |
| 3.75 | 3.75 | 3.09 | 3.20 | -15.90% | |
| 3.86 | 3.89 | 3.76 | 3.81 | -2.69% | |
| 3.80 | 3.93 | 3.72 | 3.91 | +2.89% | |
| 3.70 | 3.83 | 3.64 | 3.80 | +2.70% | |
| 3.53 | 3.70 | 3.51 | 3.70 | +3.93% | |
| 3.60 | 3.75 | 3.47 | 3.56 | -0.84% | |
| 3.65 | 3.75 | 3.57 | 3.59 | -0.55% | |
| 3.63 | 3.70 | 3.55 | 3.61 | 0.00% | |
| 3.67 | 3.69 | 3.58 | 3.61 | -1.10% | |
| 3.60 | 3.67 | 3.53 | 3.65 | +2.82% | |
| 3.76 | 3.84 | 3.55 | 3.55 | -6.58% | |
| 3.70 | 3.89 | 3.70 | 3.80 | +3.83% | |
| 3.67 | 3.69 | 3.63 | 3.66 | -2.14% | |
| 3.81 | 3.85 | 3.65 | 3.74 | -0.53% | |
| 3.67 | 3.76 | 3.61 | 3.76 | +3.30% | |
| 3.54 | 3.67 | 3.46 | 3.64 | +3.12% | |
| 3.61 | 3.62 | 3.46 | 3.53 | -3.02% | |
| 3.56 | 3.70 | 3.53 | 3.64 | +2.54% | |
| 3.65 | 3.70 | 3.52 | 3.55 | -2.47% | |
| 3.66 | 3.66 | 3.57 | 3.64 | 0.00% | |
| 3.68 | 3.70 | 3.59 | 3.64 | -1.09% | |
| 3.67 | 3.70 | 3.56 | 3.68 | +1.66% | |
| 3.56 | 3.69 | 3.50 | 3.62 | +2.55% | |
| 3.65 | 3.69 | 3.50 | 3.53 | -3.29% | |
| 3.72 | 3.84 | 3.54 | 3.65 | -2.80% | |
| 3.64 | 3.90 | 3.54 | 3.76 | +4.16% | |
| 3.19 | 3.65 | 3.19 | 3.61 | +1.55% | |
| 3.70 | 3.72 | 3.54 | 3.55 | -4.05% | |
| 3.45 | 3.75 | 3.45 | 3.70 | +4.82% | |
| 3.22 | 3.55 | 3.17 | 3.53 | +11.01% | |
| 3.00 | 3.29 | 2.98 | 3.18 | +5.65% | |
| 3.25 | 3.25 | 2.88 | 3.01 | -0.99% | |
| 3.06 | 3.15 | 3.04 | 3.04 | -2.25% | |
| 3.10 | 3.18 | 3.07 | 3.11 | +0.32% | |
| 3.16 | 3.21 | 3.08 | 3.10 | +0.32% | |
| 3.20 | 3.32 | 3.09 | 3.09 | -2.22% | |
| 3.30 | 3.34 | 3.16 | 3.16 | -4.53% | |
| 3.33 | 3.35 | 3.27 | 3.31 | 0.00% | |
| 3.30 | 3.48 | 3.26 | 3.31 | +2.16% | |
| 3.34 | 3.34 | 3.24 | 3.24 | -2.99% | |
| 3.37 | 3.45 | 3.31 | 3.34 | -0.30% | |
| 3.36 | 3.47 | 3.31 | 3.35 | +0.60% | |
| 3.32 | 3.42 | 3.25 | 3.33 | -1.19% | |
| 3.41 | 3.48 | 3.35 | 3.37 | -1.46% | |
| 3.32 | 3.53 | 3.31 | 3.42 | +3.95% | |
| 3.45 | 3.50 | 3.29 | 3.29 | -4.64% | |
| 3.36 | 3.51 | 3.29 | 3.45 | +4.23% | |
| 3.16 | 3.42 | 3.16 | 3.31 | +5.08% | |
| 3.14 | 3.19 | 3.01 | 3.15 | -0.32% | |
| 3.25 | 3.26 | 3.01 | 3.16 | -3.36% | |
| 3.06 | 3.32 | 3.06 | 3.27 | +5.48% | |
| 3.25 | 3.30 | 3.07 | 3.10 | -3.43% | |
| 3.34 | 3.42 | 3.17 | 3.21 | -4.46% | |
| 3.08 | 3.38 | 3.06 | 3.36 | +7.35% | |
| 3.42 | 3.45 | 3.12 | 3.13 | -7.94% | |
| 3.40 | 3.53 | 3.35 | 3.40 | +0.29% | |
| 3.51 | 3.57 | 3.37 | 3.39 | -2.31% | |
| 3.58 | 3.70 | 3.47 | 3.47 | -1.98% | |
| 3.58 | 3.72 | 3.54 | 3.54 | +1.43% | |
| 3.52 | 3.56 | 3.44 | 3.49 | -1.69% | |
| 3.54 | 3.58 | 3.42 | 3.55 | +2.60% | |
| 3.48 | 3.62 | 3.45 | 3.46 | -0.29% | |
| 3.43 | 3.57 | 3.39 | 3.47 | +2.66% | |
| 3.41 | 3.45 | 3.34 | 3.38 | +1.50% | |
| 3.45 | 3.54 | 3.30 | 3.33 | -3.48% | |
| 3.72 | 3.83 | 3.45 | 3.45 | -7.01% | |
| 4.00 | 4.00 | 3.56 | 3.71 | -0.27% | |
| 4.00 | 4.00 | 3.70 | 3.72 | -6.30% | |
| 3.93 | 4.05 | 3.80 | 3.97 | +0.51% | |
| 4.02 | 4.03 | 3.88 | 3.95 | -1.50% | |
| 3.88 | 4.01 | 3.77 | 4.01 | +3.89% | |
| 3.94 | 4.19 | 3.85 | 3.86 | -2.03% | |
| 3.70 | 4.38 | 3.62 | 3.94 | +7.65% | |
| 3.64 | 3.86 | 3.59 | 3.66 | 0.00% | |
| 3.83 | 3.85 | 3.53 | 3.66 | -3.43% | |
| 3.45 | 3.80 | 3.36 | 3.79 | +11.14% | |
| 3.54 | 3.60 | 3.35 | 3.41 | -3.67% | |
| 3.81 | 4.07 | 3.50 | 3.54 | -6.84% | |
| 4.01 | 4.10 | 3.80 | 3.80 | -7.99% | |
| 4.21 | 4.32 | 4.04 | 4.13 | -0.96% | |
| 4.37 | 4.37 | 3.70 | 4.17 | -6.08% | |
| 4.55 | 4.55 | 4.40 | 4.44 | -2.20% | |
| 4.70 | 4.74 | 4.50 | 4.54 | -4.22% | |
| 4.75 | 4.84 | 4.59 | 4.74 | 0.00% | |
| 4.78 | 4.85 | 4.70 | 4.74 | -1.66% | |
| 4.83 | 4.94 | 4.78 | 4.82 | +1.26% | |
| 4.85 | 4.86 | 4.72 | 4.76 | 0.00% | |
| 4.95 | 4.95 | 4.74 | 4.76 | -3.64% | |
| 4.70 | 5.00 | 4.70 | 4.94 | +6.01% | |
| 4.55 | 4.73 | 4.47 | 4.66 | +3.10% | |
| 4.78 | 4.78 | 4.48 | 4.52 | -3.00% | |
| 4.83 | 4.83 | 4.60 | 4.66 | -2.31% | |
| 4.99 | 5.04 | 4.71 | 4.77 | -3.44% | |
| 4.85 | 5.00 | 4.79 | 4.94 | +2.70% | |
| 4.91 | 5.01 | 4.75 | 4.81 | -2.04% | |
| 4.85 | 5.07 | 4.75 | 4.91 | +2.29% | |
| 4.99 | 5.05 | 4.69 | 4.80 | -3.03% | |
| 5.46 | 5.46 | 4.84 | 4.95 | -10.16% | |
| 5.60 | 5.87 | 5.47 | 5.51 | -1.08% | |
| 5.31 | 5.83 | 5.06 | 5.57 | +5.69% | |
| 5.17 | 5.65 | 4.91 | 5.27 | +0.96% | |
| 6.76 | 7.59 | 4.45 | 5.22 | -9.84% | |
| 5.63 | 5.97 | 5.40 | 5.79 | +2.66% | |
| 5.79 | 5.99 | 5.60 | 5.64 | -2.76% | |
| 5.21 | 5.99 | 5.14 | 5.80 | +10.69% | |
| 5.13 | 5.43 | 5.13 | 5.24 | +5.22% | |
| 5.05 | 5.16 | 4.97 | 4.98 | -3.11% | |
| 5.07 | 5.42 | 5.07 | 5.14 | +0.19% | |
| 4.79 | 5.15 | 4.72 | 5.13 | +3.85% | |
| 4.81 | 5.07 | 4.81 | 4.94 | +3.35% | |
| 4.57 | 4.91 | 4.47 | 4.78 | +6.46% | |
| 4.68 | 4.70 | 4.33 | 4.49 | -4.06% | |
| 4.77 | 4.81 | 4.62 | 4.68 | -3.11% | |
| 4.75 | 4.92 | 4.49 | 4.83 | +0.42% | |
| 4.83 | 4.99 | 4.71 | 4.81 | +2.34% | |
| 4.67 | 4.84 | 4.67 | 4.70 | -2.08% | |
| 4.63 | 4.92 | 4.57 | 4.80 | +7.38% | |
| 4.47 | 4.51 | 4.36 | 4.47 | -1.32% | |
| 4.49 | 4.59 | 4.37 | 4.53 | +2.49% | |
| 4.52 | 4.61 | 4.37 | 4.42 | -3.49% | |
| 4.50 | 4.70 | 4.46 | 4.58 | +2.46% | |
| 4.62 | 4.67 | 4.43 | 4.47 | -0.67% | |
| 4.48 | 4.63 | 4.40 | 4.50 | +1.81% | |
| 4.55 | 4.58 | 4.30 | 4.42 | -2.86% | |
| 4.74 | 4.80 | 4.53 | 4.55 | -4.01% | |
| 4.66 | 4.98 | 4.55 | 4.74 | +3.83% | |
| 4.63 | 4.64 | 4.09 | 4.57 | -3.08% | |
| 5.07 | 5.35 | 4.69 | 4.71 | -8.72% | |
| 5.24 | 5.39 | 5.07 | 5.16 | -2.46% | |
| 5.54 | 5.83 | 5.13 | 5.29 | -4.51% | |
| 5.55 | 5.87 | 5.32 | 5.54 | -3.65% | |
| 5.83 | 6.08 | 5.73 | 5.75 | -3.69% | |
| 6.14 | 6.30 | 5.95 | 5.97 | -4.94% | |
| 6.30 | 6.35 | 6.04 | 6.28 | -0.16% | |
| 6.43 | 6.57 | 6.21 | 6.29 | -2.18% | |
| 6.30 | 6.56 | 6.30 | 6.43 | +2.55% | |
| 6.38 | 6.42 | 6.13 | 6.27 | -1.26% | |
| 6.34 | 6.68 | 6.30 | 6.35 | -0.31% | |
| 6.13 | 6.40 | 6.13 | 6.37 | +3.07% | |
| 6.02 | 6.39 | 6.02 | 6.18 | +3.34% | |
| 5.95 | 6.32 | 5.86 | 5.98 | +0.17% | |
| 5.83 | 6.12 | 5.72 | 5.97 | +3.47% | |
| 6.41 | 6.55 | 5.67 | 5.77 | -9.98% | |
| 6.72 | 6.72 | 6.32 | 6.41 | -3.90% | |
| 6.83 | 7.17 | 6.67 | 6.67 | -2.77% | |
| 6.78 | 7.08 | 6.75 | 6.86 | +0.73% | |
| 6.23 | 7.03 | 6.23 | 6.81 | +11.82% | |
| 6.39 | 6.46 | 5.92 | 6.09 | -7.31% | |
| 6.62 | 6.74 | 6.25 | 6.57 | -1.05% | |
| 6.77 | 6.77 | 6.41 | 6.64 | -2.50% | |
| 7.03 | 7.14 | 6.74 | 6.81 | -3.54% | |
| 6.97 | 7.25 | 6.70 | 7.06 | -0.28% | |
| 7.05 | 7.25 | 6.84 | 7.08 | -0.14% | |
| 7.22 | 7.47 | 6.88 | 7.09 | -1.39% | |
| 7.30 | 7.52 | 7.14 | 7.19 | -1.37% | |
| 7.66 | 7.66 | 7.29 | 7.29 | -5.81% | |
| 7.87 | 8.04 | 7.60 | 7.74 | -1.65% | |
| 7.48 | 8.06 | 7.48 | 7.87 | +5.35% | |
| 7.71 | 7.84 | 7.13 | 7.47 | -2.86% | |
| 7.91 | 8.09 | 7.51 | 7.69 | -4.35% | |
| 8.61 | 8.97 | 7.75 | 8.04 | -7.05% | |
| 8.69 | 9.21 | 8.50 | 8.65 | -0.46% | |
| 9.52 | 9.70 | 8.45 | 8.69 | -7.45% | |
| 9.00 | 10.13 | 8.89 | 9.39 | +4.33% | |
| 8.92 | 9.09 | 8.05 | 9.00 | -0.22% | |
| 8.82 | 9.25 | 8.45 | 9.02 | +5.13% | |
| 8.03 | 9.14 | 8.03 | 8.58 | +6.92% | |
| 8.06 | 8.25 | 7.84 | 8.03 | +0.44% | |
| 8.12 | 8.40 | 7.90 | 7.99 | -1.72% | |
| 8.20 | 8.80 | 8.08 | 8.13 | +0.37% | |
| 8.00 | 8.26 | 7.93 | 8.10 | +2.40% | |
| 8.35 | 8.44 | 7.61 | 7.91 | -5.21% | |
| 8.65 | 8.90 | 8.32 | 8.35 | -3.53% | |
| 8.58 | 8.82 | 8.01 | 8.65 | -0.57% | |
| 8.16 | 8.92 | 7.66 | 8.70 | +5.97% | |
| 8.30 | 8.35 | 8.06 | 8.21 | -2.03% | |
| 7.92 | 8.61 | 7.90 | 8.38 | +4.75% | |
| 8.82 | 9.23 | 7.88 | 8.00 | -8.57% | |
| 8.78 | 9.30 | 8.50 | 8.75 | -0.34% | |
| 8.74 | 9.20 | 8.61 | 8.78 | +0.46% | |
| 8.48 | 9.51 | 8.44 | 8.74 | +3.55% | |
| 7.57 | 8.75 | 7.29 | 8.44 | +12.08% | |
| 6.38 | 7.87 | 6.38 | 7.53 | +13.23% | |
| 6.71 | 7.30 | 5.81 | 6.65 | +18.12% | |
| 6.31 | 6.40 | 5.56 | 5.63 | -11.06% | |
| 5.55 | 6.49 | 5.53 | 6.33 | +9.33% | |
| 5.47 | 5.80 | 5.37 | 5.79 | +3.95% | |
| 5.04 | 5.60 | 4.99 | 5.57 | +12.98% | |
| 4.74 | 5.05 | 4.74 | 4.93 | +3.14% | |
| 4.88 | 4.96 | 4.75 | 4.78 | -2.65% | |
| 4.59 | 4.94 | 4.53 | 4.91 | +6.28% | |
| 4.87 | 4.90 | 4.58 | 4.62 | -5.13% | |
| 4.76 | 5.02 | 4.76 | 4.87 | 0.00% | |
| 4.95 | 5.00 | 4.84 | 4.87 | -1.42% | |
| 4.88 | 5.10 | 4.86 | 4.94 | +1.65% | |
| 4.69 | 4.97 | 4.64 | 4.86 | +3.62% | |
| 4.60 | 4.72 | 4.53 | 4.69 | +3.53% | |
| 4.29 | 4.57 | 4.10 | 4.53 | +4.38% | |
| 4.60 | 4.74 | 4.27 | 4.34 | -5.86% | |
| 4.46 | 4.66 | 4.42 | 4.61 | +2.90% | |
| 4.36 | 4.53 | 4.29 | 4.48 | +0.22% | |
| 4.40 | 4.60 | 4.35 | 4.47 | +0.90% | |
| 4.20 | 4.48 | 4.04 | 4.43 | +2.55% | |
| 4.56 | 4.62 | 4.21 | 4.32 | -6.49% | |
| 4.45 | 4.66 | 4.33 | 4.62 | +0.22% | |
| 4.02 | 4.76 | 4.02 | 4.61 | +13.83% | |
| 4.02 | 4.10 | 3.91 | 4.05 | +2.27% | |
| 3.89 | 4.00 | 3.70 | 3.96 | +2.86% | |
| 3.93 | 4.08 | 3.82 | 3.85 | -3.75% | |
| 3.87 | 4.02 | 3.85 | 4.00 | +5.26% | |
| 3.88 | 4.00 | 3.80 | 3.80 | -4.52% | |
| 4.06 | 4.10 | 3.88 | 3.98 | -2.45% | |
| 3.91 | 4.14 | 3.81 | 4.08 | +3.29% | |
| 4.15 | 4.19 | 3.75 | 3.95 | -2.47% | |
| 4.30 | 4.50 | 4.04 | 4.05 | -1.46% | |
| 4.47 | 4.50 | 4.05 | 4.11 | -8.67% | |
| 4.79 | 4.85 | 4.50 | 4.50 | -8.16% | |
| 4.67 | 4.93 | 4.62 | 4.90 | +5.38% | |
| 4.55 | 4.71 | 4.45 | 4.65 | +4.03% | |
| 4.61 | 4.63 | 4.32 | 4.47 | -2.83% | |
| 4.62 | 4.66 | 4.49 | 4.60 | -1.50% | |
| 4.39 | 4.70 | 4.35 | 4.67 | +7.85% | |
| 4.50 | 4.68 | 4.30 | 4.33 | -3.78% | |
| 4.64 | 4.86 | 4.46 | 4.50 | -3.02% | |
| 4.85 | 5.09 | 4.59 | 4.64 | -4.33% | |
| 4.65 | 4.99 | 4.60 | 4.85 | +2.75% | |
| 4.62 | 4.90 | 4.53 | 4.72 | +2.39% | |
| 4.97 | 5.01 | 4.55 | 4.61 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RENT chart for longer ranges.