RenX Enterprises Stock Price History
NASDAQ: RENXUtilitiesEnvironmental ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RENX price history at a glance
The price history for RenX Enterprises (RENX) on this page begins on October 7, 2026, when the stock closed at $1.88; it most recently closed at $1.67 on October 9, 2026. The highest price in this record is $1.93, reached on October 7, 2026; the latest close is 13.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.93
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.65
- Date of low
- Oct 9, 2026
- 52-week high
- $33.00
- 52-week low
- $1.40
- Last close
- $1.67
RENX returns
1 week
-11.17%
RENX price return, excluding dividends.
RENX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.74 | 1.76 | 1.65 | 1.67 | -3.47% | |
| 1.90 | 1.90 | 1.68 | 1.73 | -7.98% | |
| 1.86 | 1.93 | 1.80 | 1.88 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RENX chart for longer ranges.