Replimune Group (REPL) Options Chain
NASDAQ: REPLHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 21, 2028
- Days to expiration
- 469
- Share price
- $13.04
- Put/call ratio (OI)
- 9.21
- Put/call ratio (volume)
- 0.46
- Expected move
- ±$0.2306
- Open interest (C / P)
- 29 / 267
REPL options summary
The REPL options chain for the January 21, 2028 expiration lists 14 call and 12 put contracts, with 469 days until expiration. Open interest stands at 29 calls and 267 puts, a put/call ratio of 9.21, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $12.00 strike is 1.6%, which implies the market expects a move of about ±$0.2306 (1.8%) in Replimune Group stock by expiration.
The most open interest sits at the $1.50 call (29 contracts) and the $0.50 put (202 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
REPL options chain · January 21, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 15.21 | 0.00 | 0.00 | 0.50 | 0.00 | 0.10 | 0.25 | |||||
| 14.71 | 0.00 | 0.00 | 1.00 | 0.00 | 0.60 | 0.10 | |||||
| 9.70 | 11.10 | 15.40 | 1.50 | 0.00 | 0.95 | 0.52 | |||||
| 13.00 | 0.00 | 0.00 | 2.00 | 0.00 | 4.70 | 1.00 | |||||
| 10.60 | 0.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.35 | |||||
| 9.20 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.60 | |||||
| 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | 0.00 | 1.35 | |||||
| 6.00 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 2.85 | |||||
| 5.70 | 0.00 | 0.00 | 12.00 | 0.00 | 0.00 | 3.83 | |||||
| 4.80 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 6.39 | |||||
| 5.01 | 0.00 | 0.00 | 17.00 | — | — | — | |||||
| 3.00 | 0.00 | 0.00 | 20.00 | 10.70 | 15.30 | 16.66 | |||||
| 3.30 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 12.45 | |||||
| 1.78 | 0.00 | 0.00 | 30.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the REPL put/call ratio?
For the January 21, 2028 expiration, the REPL put/call ratio based on open interest is 9.21 (267 puts vs 29 calls), and 0.46 based on today's volume. A ratio above 1 means more puts than calls.
What is REPL's implied volatility?
At-the-money implied volatility for REPL options expiring January 21, 2028 is about 1.6%, an annualized estimate of how much the market expects Replimune Group stock to move.
How many REPL option expiration dates are there?
REPL has 11 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.