RPC (RES) Stock Chart
NYSE: RESEnergyOilfield Services/EquipmentUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
RES technical summary
RES is trading 1.7% below its 50-day simple moving average of $6.11 and 5.4% below its 200-day average of $6.34. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 50.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $4.18 (Oct 13, 2025) to $8.16 (Apr 27, 2026); the current price sits 46% of the way from the low to the high. Annualized 30-day volatility is 33.1%. Based on the last session's high, low and close, the classic pivot point is $5.99, with first resistance at $6.04 and first support at $5.95.
These indicators describe past price behavior for RPC; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 50.5
- 50-day SMA
- 6.11
- 200-day SMA
- 6.34
- Beta
- —
- 1Y high
- 8.16 (Apr 27)
- 1Y low
- 4.18 (Oct 13)
- Last close
- 6.00
RES price performance
1 week
+4.90%
1 month
-7.98%
3 months
+7.72%
6 months
-9.77%
Year to date
+10.29%
1 year
+26.05%
3 years
-32.74%
5 years
+6.38%
RES price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 5.99Price above | 5.96Price above |
| 10-day | 5.85Price above | 5.92Price above |
| 20-day | 5.91Price above | 5.96Price above |
| 50-day | 6.11Price below | 6.06Price below |
| 100-day | 6.21Price below | 6.16Price below |
| 200-day | 6.34Price below | 6.10Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 6.13 |
| Resistance 2 (R2) | 6.08 |
| Resistance 1 (R1) | 6.04 |
| Pivot point | 5.99 |
| Support 1 (S1) | 5.95 |
| Support 2 (S2) | 5.90 |
| Support 3 (S3) | 5.86 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work