Revelation Biosciences Stock Price History
NASDAQ: REVBHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
REVB price history at a glance
The price history for Revelation Biosciences (REVB) on this page begins on October 7, 2026, when the stock closed at $0.8281; it most recently closed at $0.7599 on October 9, 2026. The highest price in this record is $0.8364, reached on October 7, 2026; the latest close is 9.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.8364
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.75
- Date of low
- Oct 9, 2026
- 52-week high
- $5.80
- 52-week low
- $0.75
- IPO year
- 2020
- Last close
- $0.7599
REVB returns
1 week
-8.24%
REVB price return, excluding dividends.
REVB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.7715 | 0.8165 | 0.75 | 0.7599 | -1.81% | |
| 0.81 | 0.81 | 0.77 | 0.7739 | -6.55% | |
| 0.755 | 0.8364 | 0.755 | 0.8281 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the REVB chart for longer ranges.