RF Acquisition II Stock Price History
NASDAQ: RFAIFinancial ServicesShell CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RFAI price history at a glance
The price history for RF Acquisition II (RFAI) on this page begins on October 7, 2026, when the stock closed at $37.15; it most recently closed at $38.10 on October 9, 2026. The highest price in this record is $41.88, reached on October 8, 2026; the latest close is 9.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $41.88
- Date of high
- Oct 8, 2026
- Low since 2026
- $37.15
- Date of low
- Oct 7, 2026
- 52-week high
- $73.00
- 52-week low
- $8.94
- IPO year
- 2024
- Last close
- $38.10
RFAI returns
1 week
+2.56%
RFAI price return, excluding dividends.
RFAI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.51 | 40.00 | 38.10 | 38.10 | +0.90% | |
| 38.90 | 41.88 | 37.76 | 37.76 | +1.64% | |
| 39.31 | 39.31 | 37.15 | 37.15 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RFAI chart for longer ranges.