RF Acquisition II - Unit Stock Price History

NASDAQ: RFAIUTechnologyComputer Software: Prepackaged SoftwareUSD

43.75-0.54 (-1.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

RFAIU price history at a glance

The price history for RF Acquisition II - Unit (RFAIU) on this page begins on May 13, 2024, when the stock closed at $10.05; it most recently closed at $43.75 on October 5, 2026. The highest price in this record is $55.00, reached on October 5, 2026; the latest close is 20.5% below that peak. Over roughly 2 years the share price changed +335.3%, a 84.8% compound annual price return (excluding dividends).

In the last 12 months alone, RFAIU has gained 303.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2024: $55.00
Date of high: Oct 5, 2026
Low since 2024: $10.01
Date of low: Sep 16, 2024
52-week high: $55.00
52-week low: $10.44
IPO year: 2024
Last close: $43.75

RFAIU returns

1 week

-4.27%

1 month

-6.93%

3 months

+295.21%

6 months

+303.60%

Year to date

+303.97%

1 year

+303.23%

RFAIU price return, excluding dividends.

RFAIU annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	10.84	43.75	55.00	10.71	+303.97%
2025	10.26	10.83	10.85	10.26	+5.56%
2024*	10.05	10.26	12.58	10.01	+2.09%

* Partial year: the record begins after the start of 2024; return measured from the first available close.

2026 return is year to date.

RFAIU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	43.70	43.75	43.70	43.75	+1.51%	776
Oct 7, 2026	44.29	44.29	43.10	43.10	-4.21%	1.70K
Oct 6, 2026	38.00	55.00	38.00	45.00	+6.83%	35.60K
Oct 5, 2026	39.61	49.00	36.00	42.12	-7.83%	26.60K
Oct 2, 2026	45.70	45.70	45.70	45.70	0.00%	0
Oct 1, 2026	45.70	45.70	45.70	45.70	0.00%	0
Sep 30, 2026	39.61	45.70	34.11	45.70	+8.01%	7.80K
Sep 29, 2026	37.89	47.00	35.61	42.31	-4.88%	21.80K
Sep 28, 2026	47.00	48.99	37.00	44.48	-4.34%	6.60K
Sep 25, 2026	46.50	46.50	46.50	46.50	0.00%	0
Sep 24, 2026	46.50	46.50	46.50	46.50	0.00%	0
Sep 23, 2026	47.29	47.29	43.05	46.50	+8.14%	900
Sep 22, 2026	44.00	53.70	42.02	43.00	-4.32%	3.10K
Sep 21, 2026	38.00	44.94	37.98	44.94	-4.40%	2.40K
Sep 18, 2026	47.01	47.01	47.01	47.01	0.00%	0
Sep 17, 2026	47.01	47.01	47.01	47.01	0.00%	0
Sep 16, 2026	47.01	47.01	47.01	47.01	0.00%	0
Sep 15, 2026	47.01	47.01	47.01	47.01	0.00%	0
Sep 14, 2026	47.01	47.01	47.01	47.01	0.00%	0
Sep 11, 2026	47.01	47.01	47.01	47.01	0.00%	0
Sep 10, 2026	47.01	47.01	47.01	47.01	0.00%	0
Sep 9, 2026	47.01	47.01	47.01	47.01	0.00%	0
Sep 8, 2026	47.01	47.01	47.01	47.01	0.00%	0
Sep 4, 2026	47.01	47.01	47.01	47.01	0.00%	0
Sep 3, 2026	47.01	47.01	47.01	47.01	0.00%	0
Sep 2, 2026	47.01	47.01	47.01	47.01	0.00%	0
Sep 1, 2026	47.01	47.01	47.01	47.01	0.00%	0
Aug 31, 2026	47.01	47.01	47.01	47.01	0.00%	0
Aug 28, 2026	47.01	47.01	47.01	47.01	0.00%	0
Aug 27, 2026	47.01	47.01	47.01	47.01	0.00%	0
Aug 26, 2026	47.01	47.01	47.01	47.01	-11.20%	100
Aug 25, 2026	52.94	52.94	52.94	52.94	+1.73%	300
Aug 24, 2026	52.04	52.04	52.04	52.04	+0.54%	1.00K
Aug 21, 2026	38.00	51.76	38.00	51.76	+369.27%	2.80K
Aug 20, 2026	11.03	11.03	11.03	11.03	0.00%	0
Aug 19, 2026	11.03	11.03	11.03	11.03	0.00%	0
Aug 18, 2026	11.03	11.03	11.03	11.03	0.00%	0
Aug 17, 2026	11.03	11.03	11.03	11.03	0.00%	0
Aug 14, 2026	11.03	11.03	11.03	11.03	0.00%	0
Aug 13, 2026	11.03	11.03	11.03	11.03	0.00%	0
Aug 12, 2026	11.03	11.03	11.03	11.03	0.00%	0
Aug 11, 2026	11.05	11.05	11.03	11.03	-0.36%	500
Aug 10, 2026	11.07	11.07	11.07	11.07	0.00%	0
Aug 7, 2026	11.07	11.07	11.07	11.07	0.00%	0
Aug 6, 2026	11.07	11.07	11.07	11.07	0.00%	0
Aug 5, 2026	11.07	11.07	11.07	11.07	0.00%	0
Aug 4, 2026	11.07	11.07	11.07	11.07	0.00%	0
Aug 3, 2026	11.07	11.07	11.07	11.07	0.00%	0
Jul 31, 2026	11.07	11.07	11.07	11.07	0.00%	0
Jul 30, 2026	11.07	11.07	11.07	11.07	0.00%	0
Jul 29, 2026	11.07	11.07	11.07	11.07	0.00%	0
Jul 28, 2026	11.07	11.07	11.07	11.07	0.00%	0
Jul 27, 2026	11.07	11.07	11.07	11.07	0.00%	0
Jul 24, 2026	11.07	11.07	11.07	11.07	0.00%	0
Jul 23, 2026	11.07	11.07	11.07	11.07	0.00%	0
Jul 22, 2026	11.07	11.07	11.07	11.07	0.00%	0
Jul 21, 2026	11.07	11.07	11.07	11.07	0.00%	0
Jul 20, 2026	11.07	11.07	11.07	11.07	0.00%	0
Jul 17, 2026	11.07	11.07	11.07	11.07	0.00%	0
Jul 16, 2026	11.07	11.07	11.07	11.07	0.00%	0
Jul 15, 2026	11.07	11.07	11.07	11.07	0.00%	0
Jul 14, 2026	11.07	11.07	11.07	11.07	0.00%	0
Jul 13, 2026	11.07	11.07	11.07	11.07	0.00%	0
Jul 10, 2026	11.07	11.07	11.07	11.07	0.00%	0
Jul 9, 2026	11.07	11.07	11.07	11.07	0.00%	0
Jul 8, 2026	11.07	11.07	11.07	11.07	0.00%	0
Jul 7, 2026	11.07	11.07	11.07	11.07	0.00%	0
Jul 6, 2026	11.07	11.07	11.07	11.07	0.00%	0
Jul 2, 2026	11.07	11.07	11.07	11.07	0.00%	0
Jul 1, 2026	11.07	11.07	11.07	11.07	-0.09%	100
Jun 30, 2026	11.08	11.08	11.08	11.08	0.00%	0
Jun 29, 2026	11.08	11.08	11.08	11.08	-1.69%	100
Jun 26, 2026	11.27	11.27	11.27	11.27	0.00%	0
Jun 25, 2026	11.27	11.27	11.27	11.27	0.00%	0
Jun 24, 2026	11.27	11.27	11.27	11.27	+1.90%	100
Jun 23, 2026	11.06	11.06	11.06	11.06	0.00%	0
Jun 22, 2026	11.06	11.06	11.06	11.06	0.00%	0
Jun 18, 2026	11.06	11.06	11.06	11.06	0.00%	0
Jun 17, 2026	11.16	11.16	11.06	11.06	-0.81%	200
Jun 16, 2026	11.15	11.15	11.15	11.15	0.00%	0
Jun 15, 2026	11.15	11.15	11.15	11.15	+1.09%	100
Jun 12, 2026	11.03	11.03	11.03	11.03	0.00%	0
Jun 11, 2026	11.03	11.05	11.03	11.03	0.00%	1.80K
Jun 10, 2026	11.03	11.03	11.03	11.03	0.00%	0
Jun 9, 2026	12.99	12.99	11.03	11.03	-11.69%	3.50K
Jun 8, 2026	11.49	12.49	11.49	12.49	+2.21%	600
Jun 5, 2026	11.11	12.22	11.03	12.22	+9.89%	2.40K
Jun 4, 2026	11.21	12.85	11.12	11.12	-7.26%	6.90K
Jun 3, 2026	11.99	11.99	11.99	11.99	0.00%	0
Jun 2, 2026	12.13	13.50	11.27	11.99	+8.70%	6.90K
Jun 1, 2026	11.03	11.03	11.03	11.03	0.00%	100
May 29, 2026	11.03	11.03	11.03	11.03	0.00%	0
May 28, 2026	11.08	11.08	11.03	11.03	0.00%	300
May 27, 2026	11.03	11.03	11.03	11.03	0.00%	0
May 26, 2026	11.03	11.03	11.03	11.03	0.00%	300
May 22, 2026	10.99	11.29	10.99	11.03	+1.75%	500
May 21, 2026	10.84	10.84	10.84	10.84	0.00%	0
May 20, 2026	10.84	10.84	10.84	10.84	0.00%	0
May 19, 2026	10.84	10.84	10.84	10.84	0.00%	0
May 18, 2026	10.84	10.84	10.84	10.84	0.00%	0
May 15, 2026	10.84	10.84	10.84	10.84	0.00%	0
May 14, 2026	10.84	10.84	10.84	10.84	0.00%	0
May 13, 2026	10.84	10.84	10.84	10.84	0.00%	0
May 12, 2026	10.84	10.84	10.84	10.84	0.00%	0
May 11, 2026	10.84	10.84	10.84	10.84	0.00%	0
May 8, 2026	10.84	10.84	10.84	10.84	0.00%	0
May 7, 2026	10.84	10.84	10.84	10.84	0.00%	0
May 6, 2026	10.84	10.84	10.84	10.84	0.00%	0
May 5, 2026	10.84	10.84	10.84	10.84	0.00%	0
May 4, 2026	10.84	10.84	10.84	10.84	0.00%	0
May 1, 2026	10.84	10.84	10.84	10.84	0.00%	0
Apr 30, 2026	10.84	10.84	10.84	10.84	0.00%	0
Apr 29, 2026	10.84	10.84	10.84	10.84	0.00%	0
Apr 28, 2026	10.84	10.84	10.84	10.84	0.00%	0
Apr 27, 2026	10.84	10.84	10.84	10.84	0.00%	0
Apr 24, 2026	10.84	10.84	10.84	10.84	0.00%	0
Apr 23, 2026	10.84	10.84	10.84	10.84	0.00%	0
Apr 22, 2026	10.84	10.84	10.84	10.84	0.00%	0
Apr 21, 2026	10.84	10.84	10.84	10.84	0.00%	0
Apr 20, 2026	10.84	10.84	10.84	10.84	0.00%	0
Apr 17, 2026	10.84	10.84	10.84	10.84	0.00%	0
Apr 16, 2026	10.84	10.84	10.84	10.84	0.00%	0
Apr 15, 2026	10.84	10.84	10.84	10.84	0.00%	0
Apr 14, 2026	10.84	10.84	10.84	10.84	0.00%	0
Apr 13, 2026	10.84	10.84	10.84	10.84	0.00%	0
Apr 10, 2026	10.84	10.84	10.84	10.84	0.00%	0
Apr 9, 2026	10.84	10.84	10.84	10.84	0.00%	0
Apr 8, 2026	10.84	10.84	10.84	10.84	0.00%	0
Apr 7, 2026	10.84	10.84	10.84	10.84	0.00%	0
Apr 6, 2026	10.84	10.84	10.84	10.84	0.00%	0
Apr 2, 2026	10.84	10.84	10.84	10.84	0.00%	0
Apr 1, 2026	10.84	10.84	10.84	10.84	0.00%	0
Mar 31, 2026	10.84	10.84	10.84	10.84	0.00%	0
Mar 30, 2026	10.84	10.84	10.84	10.84	0.00%	0
Mar 27, 2026	10.84	10.84	10.84	10.84	0.00%	0
Mar 26, 2026	10.84	10.84	10.84	10.84	0.00%	0
Mar 25, 2026	10.84	10.84	10.84	10.84	0.00%	0
Mar 24, 2026	10.84	10.84	10.84	10.84	0.00%	0
Mar 23, 2026	10.84	10.84	10.84	10.84	0.00%	0
Mar 20, 2026	10.84	10.84	10.84	10.84	0.00%	0
Mar 19, 2026	10.84	10.84	10.84	10.84	0.00%	0
Mar 18, 2026	10.84	10.84	10.84	10.84	0.00%	0
Mar 17, 2026	10.84	10.84	10.84	10.84	0.00%	0
Mar 16, 2026	10.84	10.84	10.84	10.84	0.00%	0
Mar 13, 2026	10.84	10.84	10.84	10.84	0.00%	0
Mar 12, 2026	10.84	10.84	10.84	10.84	0.00%	0
Mar 11, 2026	10.84	10.84	10.84	10.84	0.00%	0
Mar 10, 2026	10.84	10.84	10.84	10.84	0.00%	0
Mar 9, 2026	10.84	10.84	10.84	10.84	0.00%	0
Mar 6, 2026	10.84	10.84	10.84	10.84	0.00%	0
Mar 5, 2026	10.84	10.84	10.84	10.84	0.00%	0
Mar 4, 2026	10.84	10.84	10.84	10.84	0.00%	0
Mar 3, 2026	10.84	10.84	10.84	10.84	0.00%	0
Mar 2, 2026	10.84	10.84	10.84	10.84	0.00%	0
Feb 27, 2026	10.84	10.84	10.84	10.84	0.00%	0
Feb 26, 2026	10.84	10.84	10.84	10.84	0.00%	0
Feb 25, 2026	10.84	10.84	10.84	10.84	0.00%	0
Feb 24, 2026	10.84	10.84	10.84	10.84	0.00%	0
Feb 23, 2026	10.84	10.84	10.84	10.84	0.00%	0
Feb 20, 2026	10.84	10.84	10.84	10.84	0.00%	0
Feb 19, 2026	10.84	10.84	10.84	10.84	0.00%	0
Feb 18, 2026	10.84	10.84	10.84	10.84	0.00%	0
Feb 17, 2026	10.84	10.84	10.84	10.84	0.00%	0
Feb 13, 2026	10.84	10.84	10.84	10.84	0.00%	0
Feb 12, 2026	10.84	10.84	10.84	10.84	0.00%	0
Feb 11, 2026	10.84	10.84	10.84	10.84	0.00%	0
Feb 10, 2026	10.84	10.84	10.84	10.84	0.00%	0
Feb 9, 2026	10.84	10.84	10.84	10.84	0.00%	0
Feb 6, 2026	10.84	10.84	10.84	10.84	0.00%	0
Feb 5, 2026	10.84	10.84	10.84	10.84	0.00%	0
Feb 4, 2026	10.84	10.84	10.84	10.84	0.00%	0
Feb 3, 2026	10.84	10.84	10.84	10.84	0.00%	0
Feb 2, 2026	10.84	10.84	10.84	10.84	0.00%	0
Jan 30, 2026	10.84	10.84	10.84	10.84	0.00%	0
Jan 29, 2026	10.84	10.84	10.84	10.84	0.00%	0
Jan 28, 2026	10.84	10.84	10.84	10.84	0.00%	0
Jan 27, 2026	10.84	10.84	10.84	10.84	0.00%	0
Jan 26, 2026	10.84	10.84	10.84	10.84	0.00%	0
Jan 23, 2026	10.84	10.84	10.84	10.84	0.00%	0
Jan 22, 2026	10.84	10.84	10.84	10.84	0.00%	0
Jan 21, 2026	10.84	10.84	10.84	10.84	0.00%	0
Jan 20, 2026	10.84	10.84	10.84	10.84	0.00%	0
Jan 16, 2026	10.84	10.84	10.84	10.84	0.00%	0
Jan 15, 2026	10.84	10.84	10.84	10.84	0.00%	0
Jan 14, 2026	10.84	10.84	10.84	10.84	0.00%	0
Jan 13, 2026	10.84	10.84	10.84	10.84	0.00%	0
Jan 12, 2026	10.84	10.84	10.84	10.84	0.00%	0
Jan 9, 2026	10.84	10.84	10.84	10.84	0.00%	0
Jan 8, 2026	10.84	10.84	10.84	10.84	0.00%	0
Jan 7, 2026	10.71	10.84	10.71	10.84	-0.28%	1.10K
Jan 6, 2026	10.84	10.87	10.84	10.87	+0.37%	3.20K
Jan 5, 2026	10.83	10.83	10.83	10.83	0.00%	0
Jan 2, 2026	10.83	10.83	10.83	10.83	0.00%	0
Dec 31, 2025	10.83	10.83	10.83	10.83	0.00%	0
Dec 30, 2025	10.83	10.83	10.83	10.83	0.00%	0
Dec 29, 2025	10.71	10.83	10.44	10.83	+0.28%	3.90K
Dec 26, 2025	10.71	10.80	10.70	10.80	-0.46%	2.80K
Dec 24, 2025	10.85	10.85	10.85	10.85	0.00%	0
Dec 23, 2025	10.85	10.85	10.85	10.85	0.00%	0
Dec 22, 2025	10.85	10.85	10.85	10.85	0.00%	0
Dec 19, 2025	10.85	10.85	10.85	10.85	0.00%	0
Dec 18, 2025	10.85	10.85	10.85	10.85	0.00%	0
Dec 17, 2025	10.85	10.85	10.85	10.85	0.00%	0
Dec 16, 2025	10.85	10.85	10.85	10.85	0.00%	0
Dec 15, 2025	10.85	10.85	10.85	10.85	0.00%	0
Dec 12, 2025	10.85	10.85	10.85	10.85	0.00%	0
Dec 11, 2025	10.85	10.85	10.85	10.85	0.00%	0
Dec 10, 2025	10.85	10.85	10.85	10.85	0.00%	0
Dec 9, 2025	10.85	10.85	10.85	10.85	0.00%	0
Dec 8, 2025	10.85	10.85	10.85	10.85	0.00%	0
Dec 5, 2025	10.85	10.85	10.85	10.85	0.00%	0
Dec 4, 2025	10.85	10.85	10.85	10.85	0.00%	0
Dec 3, 2025	10.85	10.85	10.85	10.85	0.00%	0
Dec 2, 2025	10.85	10.85	10.85	10.85	0.00%	0
Dec 1, 2025	10.85	10.85	10.85	10.85	0.00%	0
Nov 28, 2025	10.85	10.85	10.85	10.85	0.00%	0
Nov 26, 2025	10.85	10.85	10.85	10.85	0.00%	0
Nov 25, 2025	10.85	10.85	10.85	10.85	0.00%	0
Nov 24, 2025	10.85	10.85	10.85	10.85	0.00%	0
Nov 21, 2025	10.85	10.85	10.85	10.85	0.00%	0
Nov 20, 2025	10.85	10.85	10.85	10.85	0.00%	0
Nov 19, 2025	10.85	10.85	10.85	10.85	0.00%	0
Nov 18, 2025	10.85	10.85	10.85	10.85	0.00%	0
Nov 17, 2025	10.85	10.85	10.85	10.85	0.00%	0
Nov 14, 2025	10.85	10.85	10.85	10.85	0.00%	0
Nov 13, 2025	10.85	10.85	10.85	10.85	0.00%	0
Nov 12, 2025	10.85	10.85	10.85	10.85	0.00%	0
Nov 11, 2025	10.85	10.85	10.85	10.85	0.00%	0
Nov 10, 2025	10.85	10.85	10.85	10.85	0.00%	0
Nov 7, 2025	10.85	10.85	10.85	10.85	0.00%	0
Nov 6, 2025	10.85	10.85	10.85	10.85	0.00%	0
Nov 5, 2025	10.85	10.85	10.85	10.85	0.00%	0
Nov 4, 2025	10.85	10.85	10.85	10.85	0.00%	0
Nov 3, 2025	10.85	10.85	10.85	10.85	0.00%	0
Oct 31, 2025	10.85	10.85	10.85	10.85	0.00%	0
Oct 30, 2025	10.85	10.85	10.85	10.85	0.00%	0
Oct 29, 2025	10.85	10.85	10.85	10.85	0.00%	0
Oct 28, 2025	10.85	10.85	10.85	10.85	0.00%	0
Oct 27, 2025	10.85	10.85	10.85	10.85	0.00%	0
Oct 24, 2025	10.85	10.85	10.85	10.85	0.00%	0
Oct 23, 2025	10.85	10.85	10.85	10.85	0.00%	0
Oct 22, 2025	10.85	10.85	10.85	10.85	0.00%	0
Oct 21, 2025	10.85	10.85	10.85	10.85	0.00%	0
Oct 20, 2025	10.85	10.85	10.85	10.85	0.00%	0
Oct 17, 2025	10.85	10.85	10.85	10.85	0.00%	0
Oct 16, 2025	10.85	10.85	10.85	10.85	0.00%	0
Oct 15, 2025	10.85	10.85	10.85	10.85	0.00%	0
Oct 14, 2025	10.85	10.85	10.85	10.85	0.00%	0
Oct 13, 2025	10.85	10.85	10.85	10.85	0.00%	0
Oct 10, 2025	10.85	10.85	10.85	10.85	0.00%	0
Oct 9, 2025	10.85	10.85	10.85	10.85	—	0

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RFAIU chart for longer ranges.