RF Acquisition III Stock Price History
NASDAQ: RFAMFinancial ServicesShell CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RFAM price history at a glance
The price history for RF Acquisition III (RFAM) on this page begins on July 6, 2026, when the stock closed at $9.92; it most recently closed at $9.98 on October 5, 2026. The highest price in this record is $10.02, reached on September 21, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.02
- Date of high
- Sep 21, 2026
- Low since 2026
- $9.89
- Date of low
- Jul 27, 2026
- 52-week high
- $10.02
- 52-week low
- $9.77
- IPO year
- 2026
- Last close
- $9.98
RFAM returns
1 week
-0.10%
1 month
0.00%
3 months
+0.60%
RFAM price return, excluding dividends.
RFAM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.99 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 10.00 | 10.00 | 9.99 | 9.99 | -0.20% | |
| 10.00 | 10.01 | 10.00 | 10.01 | +0.10% | |
| 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.00 | 10.02 | 10.00 | 10.02 | +0.20% | |
| 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 10.00 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 10.00 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | +0.10% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | +0.10% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | +0.10% | |
| 9.96 | 9.97 | 9.96 | 9.96 | 0.00% | |
| 9.97 | 9.97 | 9.95 | 9.96 | -0.30% | |
| 9.96 | 9.99 | 9.96 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.96 | 9.99 | 9.96 | 9.99 | +0.30% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.95 | 9.96 | 9.95 | 9.96 | +0.50% | |
| 9.92 | 9.92 | 9.91 | 9.91 | -0.90% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 9.95 | 10.00 | 9.91 | 10.00 | +0.91% | |
| 9.91 | 9.92 | 9.91 | 9.91 | 0.00% | |
| 9.98 | 10.00 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | +0.20% | |
| 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | |
| 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | |
| 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | |
| 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | |
| 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | |
| 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | |
| 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | -0.30% | |
| 9.93 | 9.93 | 9.93 | 9.93 | +0.30% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | -0.30% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | +0.10% | |
| 9.93 | 9.93 | 9.92 | 9.92 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RFAM chart for longer ranges.