RF Acquisition III Units Stock Price History
NASDAQ: RFAMUFinanceBlank ChecksUSD
10.190.00 (0.00%)
At close: Sep 29, 4:00 PM ET · Delayed 15 min
RFAMU price history at a glance
The price history for RF Acquisition III Units (RFAMU) on this page begins on February 9, 2026, when the stock closed at $9.91; it most recently closed at $10.19 on October 5, 2026. The highest price in this record is $10.89, reached on May 25, 2026; the latest close is 6.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.89
- Date of high
- May 25, 2026
- Low since 2026
- $9.87
- Date of low
- May 18, 2026
- 52-week high
- $10.89
- 52-week low
- $9.87
- IPO year
- 2026
- Last close
- $10.19
RFAMU returns
1 week
0.00%
1 month
+0.79%
3 months
+1.90%
6 months
+2.41%
RFAMU price return, excluding dividends.
RFAMU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.19 | 10.19 | 10.19 | 10.19 | +1.09% | |
| 10.08 | 10.19 | 10.08 | 10.08 | +0.80% | |
| 10.11 | 10.15 | 10.00 | 10.00 | -1.48% | |
| 10.01 | 10.15 | 10.01 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.01 | 10.15 | 10.00 | 10.15 | +0.50% | |
| 10.09 | 10.11 | 10.06 | 10.10 | +1.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.03 | 10.03 | 10.00 | 10.00 | -0.10% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.03 | 10.11 | 10.01 | 10.01 | -0.89% | |
| 10.06 | 10.10 | 10.06 | 10.10 | -0.10% | |
| 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | |
| 10.15 | 10.15 | 10.10 | 10.11 | +0.90% | |
| 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | +0.30% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.01 | 10.01 | 10.00 | 10.00 | -0.99% | |
| 10.00 | 10.10 | 10.00 | 10.10 | +1.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 9.99 | 10.15 | 9.99 | 10.00 | 0.00% | |
| 10.00 | 10.02 | 10.00 | 10.00 | 0.00% | |
| 10.01 | 10.01 | 9.99 | 10.00 | -0.20% | |
| 10.02 | 10.02 | 10.02 | 10.02 | +0.20% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | |
| 10.01 | 10.01 | 9.99 | 9.99 | -0.20% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.00 | 10.01 | 10.00 | 10.01 | +0.10% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | +0.30% | |
| 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | |
| 9.99 | 10.89 | 9.98 | 9.98 | 0.00% | |
| 9.97 | 9.98 | 9.97 | 9.98 | +1.11% | |
| 9.87 | 9.87 | 9.87 | 9.87 | -1.00% | |
| 9.98 | 9.98 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | +0.10% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.96 | 9.97 | 9.96 | 9.97 | 0.00% | |
| 9.95 | 9.97 | 9.95 | 9.97 | +0.10% | |
| 9.94 | 9.96 | 9.94 | 9.96 | +0.30% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | -0.20% | |
| 9.94 | 9.95 | 9.94 | 9.95 | +0.20% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | |
| 9.90 | 9.95 | 9.90 | 9.95 | -0.10% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | |
| 9.97 | 9.97 | 9.97 | 9.97 | +0.10% | |
| 9.95 | 9.96 | 9.94 | 9.96 | +0.61% | |
| 9.90 | 9.90 | 9.90 | 9.90 | -0.50% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.94 | 9.95 | 9.94 | 9.95 | +0.20% | |
| 9.93 | 9.93 | 9.93 | 9.93 | -0.20% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.93 | 9.95 | 9.90 | 9.95 | +0.51% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.95 | 9.95 | 9.91 | 9.91 | -0.40% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | +0.30% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.96 | 9.96 | 9.92 | 9.92 | -0.30% | |
| 9.95 | 9.95 | 9.95 | 9.95 | +0.30% | |
| 9.94 | 9.94 | 9.92 | 9.92 | -0.30% | |
| 9.92 | 9.95 | 9.92 | 9.95 | -0.10% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | |
| 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | +0.60% | |
| 9.96 | 9.96 | 9.93 | 9.93 | -0.20% | |
| 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | |
| 9.95 | 9.98 | 9.95 | 9.97 | 0.00% | |
| 9.96 | 9.98 | 9.95 | 9.97 | +0.10% | |
| 9.97 | 9.97 | 9.94 | 9.96 | +0.30% | |
| 9.94 | 9.95 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.92 | 9.94 | 9.92 | 9.93 | +0.20% | |
| 9.92 | 9.93 | 9.91 | 9.91 | -0.20% | |
| 9.95 | 9.95 | 9.93 | 9.93 | +0.10% | |
| 9.90 | 9.94 | 9.90 | 9.92 | +0.10% | |
| 9.93 | 9.94 | 9.90 | 9.91 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RFAMU chart for longer ranges.