Reinsurance Group of America Stock Price History
NYSE: RGAFinanceLife InsuranceUSD
255.98+0.05 (+0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RGA price history at a glance
The price history for Reinsurance Group of America (RGA) on this page begins on September 8, 2008, when the stock closed at $47.95; it most recently closed at $255.98 on October 5, 2026. The highest price in this record is $258.37, reached on October 5, 2026; the latest close is 0.9% below that peak. Across the 17 complete calendar years in the table, RGA finished higher in 11 and lower in 6. Its best year was 2016 (+47.1%) and its worst was 2020 (-28.8%).
Over roughly 18 years the share price changed +433.8%, a 9.7% compound annual price return (excluding dividends). In the last 12 months alone, RGA has gained 33.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2008
- $258.37
- Date of high
- Oct 5, 2026
- Low since 2008
- $21.27
- Date of low
- Mar 9, 2009
- 52-week high
- $258.53
- 52-week low
- $178.21
- Last close
- $255.98
RGA returns
1 week
+2.63%
1 month
+4.47%
3 months
+10.74%
6 months
+24.84%
Year to date
+25.81%
1 year
+33.33%
3 years
+74.89%
5 years
+111.71%
RGA price return, excluding dividends.
RGA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 255.98 | +25.83% |
| 2025 | 203.44 | -6.96% |
| 2024 | 218.67 | +35.17% |
| 2023 | 161.78 | +13.86% |
| 2022 | 142.09 | +29.77% |
| 2021 | 109.49 | -5.53% |
| 2020 | 115.90 | -28.77% |
| 2019 | 162.71 | +14.77% |
| 2018 | 141.77 | -9.08% |
| 2017 | 155.93 | +23.92% |
| 2016 | 125.83 | +47.08% |
| 2015 | 85.55 | -2.17% |
| 2014 | 87.45 | +15.52% |
| 2013 | 75.70 | +35.40% |
| 2012 | 55.91 | +7.00% |
| 2011 | 52.25 | -2.72% |
| 2010 | 53.71 | +12.72% |
| 2009 | 47.65 | +13.61% |
| 2008* | 41.94 | -12.53% |
* Partial year: the record begins after the start of 2008; return measured from the first available close.
2026 return is year to date.
RGA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 255.02 | 257.03 | 253.32 | 255.98 | +0.02% | |
| 250.72 | 258.37 | 251.86 | 255.93 | +1.75% | |
| 248.72 | 253.08 | 247.86 | 251.53 | +0.16% | |
| 251.69 | 254.20 | 250.49 | 251.14 | +0.04% | |
| 249.51 | 253.35 | 248.43 | 251.04 | +0.65% | |
| 244.54 | 250.41 | 243.64 | 249.41 | +1.96% | |
| 245.00 | 248.61 | 243.75 | 244.62 | -0.66% | |
| 251.74 | 253.95 | 246.11 | 246.24 | -2.65% | |
| 251.92 | 253.95 | 250.51 | 252.94 | -0.01% | |
| 248.44 | 255.87 | 247.18 | 252.97 | +1.74% | |
| 246.49 | 250.49 | 245.59 | 248.65 | +1.32% | |
| 248.21 | 249.67 | 245.16 | 245.41 | -0.54% | |
| 244.84 | 249.29 | 244.00 | 246.75 | +0.38% | |
| 246.31 | 248.70 | 243.77 | 245.82 | +0.28% | |
| 246.74 | 248.11 | 244.46 | 245.13 | -0.22% | |
| 244.54 | 245.80 | 241.84 | 245.68 | -0.04% | |
| 249.59 | 250.42 | 245.63 | 245.77 | -0.94% | |
| 247.59 | 250.73 | 245.68 | 248.09 | -0.11% | |
| 248.05 | 248.75 | 245.39 | 248.36 | -0.28% | |
| 249.61 | 250.98 | 247.55 | 249.05 | +0.13% | |
| 249.75 | 250.46 | 245.36 | 248.72 | +0.51% | |
| 247.17 | 248.33 | 244.75 | 247.45 | +0.99% | |
| 247.15 | 247.76 | 244.48 | 245.03 | -0.85% | |
| 250.74 | 252.28 | 246.87 | 247.14 | -2.42% | |
| 252.96 | 254.67 | 252.25 | 253.27 | -1.03% | |
| 253.95 | 257.81 | 253.95 | 255.91 | +1.40% | |
| 248.00 | 253.34 | 247.84 | 252.37 | +1.88% | |
| 247.99 | 250.95 | 246.04 | 247.72 | +0.68% | |
| 244.76 | 246.26 | 243.63 | 246.04 | +0.20% | |
| 246.55 | 246.98 | 243.98 | 245.54 | -0.20% | |
| 245.06 | 247.14 | 243.01 | 246.02 | -0.21% | |
| 244.70 | 248.24 | 244.22 | 246.55 | +0.85% | |
| 245.65 | 247.19 | 243.22 | 244.46 | -0.45% | |
| 243.38 | 247.39 | 241.45 | 245.57 | +1.00% | |
| 244.23 | 244.81 | 242.34 | 243.13 | +0.24% | |
| 240.00 | 244.77 | 239.23 | 242.55 | +0.77% | |
| 244.96 | 245.17 | 239.68 | 240.70 | -1.52% | |
| 245.48 | 247.82 | 244.42 | 244.42 | -1.04% | |
| 248.82 | 250.92 | 246.57 | 246.98 | -0.99% | |
| 250.25 | 251.00 | 242.18 | 249.45 | -0.37% | |
| 248.00 | 250.71 | 246.73 | 250.38 | +1.75% | |
| 243.97 | 247.20 | 243.84 | 246.08 | +0.58% | |
| 245.00 | 246.08 | 242.48 | 244.65 | +1.05% | |
| 245.18 | 247.22 | 241.44 | 242.10 | -1.72% | |
| 246.77 | 248.13 | 239.74 | 246.33 | +4.24% | |
| 239.25 | 239.38 | 235.96 | 236.31 | -0.03% | |
| 238.05 | 238.89 | 235.26 | 236.38 | +0.08% | |
| 233.21 | 237.34 | 232.41 | 236.19 | -0.08% | |
| 238.01 | 239.58 | 235.11 | 236.37 | -0.20% | |
| 237.12 | 239.47 | 235.72 | 236.85 | -0.51% | |
| 237.42 | 239.50 | 233.85 | 238.06 | +0.40% | |
| 241.00 | 242.55 | 236.70 | 237.11 | -2.28% | |
| 240.69 | 242.99 | 237.93 | 242.64 | +1.52% | |
| 239.60 | 241.64 | 238.49 | 239.00 | +0.03% | |
| 235.42 | 240.79 | 234.72 | 238.92 | +1.98% | |
| 235.00 | 236.27 | 232.03 | 234.28 | -0.44% | |
| 239.29 | 241.63 | 233.94 | 235.31 | -1.50% | |
| 240.86 | 241.45 | 238.04 | 238.89 | -0.83% | |
| 240.20 | 245.00 | 240.13 | 240.88 | -0.38% | |
| 239.90 | 244.30 | 239.90 | 241.79 | +0.78% | |
| 233.87 | 240.83 | 233.28 | 239.91 | +2.42% | |
| 231.80 | 237.38 | 231.16 | 234.23 | +0.08% | |
| 237.00 | 238.91 | 233.14 | 234.04 | -1.67% | |
| 233.17 | 238.60 | 233.04 | 238.01 | +2.96% | |
| 230.40 | 231.72 | 228.16 | 231.16 | +0.29% | |
| 227.95 | 231.07 | 227.59 | 230.49 | +1.26% | |
| 231.87 | 232.75 | 227.48 | 227.62 | -1.13% | |
| 225.55 | 230.36 | 225.55 | 230.22 | +2.74% | |
| 222.07 | 225.32 | 220.33 | 224.08 | +1.39% | |
| 217.66 | 221.25 | 215.25 | 221.00 | +2.48% | |
| 213.67 | 218.42 | 213.67 | 215.65 | +1.41% | |
| 214.84 | 215.41 | 212.53 | 212.65 | -1.02% | |
| 214.22 | 216.14 | 213.50 | 214.84 | -0.20% | |
| 210.03 | 215.85 | 209.02 | 215.28 | +3.25% | |
| 207.93 | 212.13 | 207.39 | 208.50 | +0.34% | |
| 212.91 | 212.91 | 206.12 | 207.79 | -1.87% | |
| 209.00 | 212.52 | 208.52 | 211.74 | +1.24% | |
| 210.19 | 212.27 | 207.16 | 209.15 | -0.66% | |
| 212.87 | 213.55 | 208.73 | 210.54 | -0.61% | |
| 208.56 | 213.44 | 207.99 | 211.83 | +1.14% | |
| 211.74 | 213.48 | 208.57 | 209.44 | -0.45% | |
| 212.01 | 214.07 | 209.89 | 210.39 | -0.03% | |
| 207.72 | 210.72 | 205.77 | 210.45 | +2.07% | |
| 207.08 | 208.20 | 205.70 | 206.18 | +0.40% | |
| 204.81 | 207.85 | 204.55 | 205.35 | +1.01% | |
| 202.19 | 205.13 | 202.05 | 203.30 | +1.04% | |
| 203.14 | 206.24 | 200.82 | 201.21 | -1.83% | |
| 199.44 | 206.52 | 199.04 | 204.96 | +3.53% | |
| 196.95 | 199.76 | 196.95 | 197.97 | +1.47% | |
| 198.08 | 199.70 | 195.10 | 195.11 | -1.64% | |
| 198.94 | 201.59 | 197.39 | 198.37 | -0.17% | |
| 198.85 | 201.61 | 198.33 | 198.71 | -1.01% | |
| 204.19 | 204.70 | 200.28 | 200.74 | -1.87% | |
| 204.83 | 206.61 | 203.46 | 204.56 | -1.07% | |
| 212.56 | 212.79 | 206.61 | 206.78 | -2.51% | |
| 213.81 | 215.11 | 211.83 | 212.11 | -0.90% | |
| 215.12 | 215.95 | 212.90 | 214.04 | -0.53% | |
| 212.88 | 215.75 | 211.21 | 215.17 | +0.49% | |
| 211.68 | 215.19 | 209.86 | 214.13 | +1.81% | |
| 212.46 | 214.94 | 209.77 | 210.32 | -2.19% | |
| 209.80 | 215.81 | 209.60 | 215.02 | +2.32% | |
| 211.15 | 212.72 | 208.83 | 210.15 | -0.47% | |
| 209.54 | 212.52 | 207.75 | 211.15 | +1.53% | |
| 209.39 | 210.99 | 205.98 | 207.97 | -1.05% | |
| 220.00 | 220.00 | 207.67 | 210.18 | +0.34% | |
| 210.78 | 211.71 | 207.83 | 209.47 | -0.54% | |
| 214.81 | 221.90 | 207.61 | 210.60 | -1.04% | |
| 215.89 | 216.26 | 212.80 | 212.81 | -0.83% | |
| 215.45 | 217.02 | 213.68 | 214.59 | +0.53% | |
| 211.84 | 215.46 | 211.84 | 213.46 | +1.09% | |
| 207.44 | 212.06 | 207.44 | 211.16 | +1.19% | |
| 212.42 | 213.30 | 208.59 | 208.68 | -1.31% | |
| 206.76 | 212.04 | 204.28 | 211.46 | +1.70% | |
| 209.10 | 209.94 | 207.04 | 207.92 | -0.96% | |
| 211.56 | 212.81 | 208.63 | 209.93 | +0.13% | |
| 208.76 | 211.65 | 207.43 | 209.66 | +0.28% | |
| 208.64 | 210.72 | 206.96 | 209.07 | -0.24% | |
| 207.09 | 209.76 | 206.11 | 209.58 | +1.18% | |
| 209.32 | 209.32 | 204.85 | 207.14 | -1.31% | |
| 212.66 | 212.66 | 208.36 | 209.90 | -1.09% | |
| 210.52 | 213.97 | 210.42 | 212.22 | +0.54% | |
| 208.73 | 212.59 | 207.23 | 211.07 | +1.12% | |
| 208.71 | 211.32 | 207.46 | 208.73 | +0.47% | |
| 206.04 | 209.33 | 205.26 | 207.75 | +0.90% | |
| 205.73 | 208.04 | 204.45 | 205.89 | -0.26% | |
| 203.12 | 206.49 | 200.39 | 206.43 | +0.67% | |
| 207.16 | 207.16 | 202.39 | 205.05 | -1.80% | |
| 209.20 | 212.70 | 207.82 | 208.80 | -1.18% | |
| 212.91 | 214.00 | 210.17 | 211.30 | +1.42% | |
| 207.32 | 210.50 | 205.39 | 208.35 | -0.13% | |
| 203.60 | 208.73 | 202.86 | 208.63 | +1.69% | |
| 202.69 | 207.74 | 200.35 | 205.16 | +0.44% | |
| 204.02 | 207.02 | 203.17 | 204.26 | +0.05% | |
| 203.37 | 205.54 | 201.03 | 204.16 | +1.96% | |
| 200.12 | 202.44 | 198.48 | 200.24 | +0.71% | |
| 203.87 | 204.54 | 198.23 | 198.82 | -2.66% | |
| 204.51 | 206.24 | 203.06 | 204.26 | -0.13% | |
| 205.48 | 205.49 | 202.49 | 204.52 | +0.55% | |
| 199.69 | 204.25 | 199.10 | 203.40 | +1.18% | |
| 202.03 | 202.95 | 200.03 | 201.03 | +1.54% | |
| 200.34 | 201.95 | 196.43 | 197.99 | -1.25% | |
| 202.16 | 203.23 | 198.11 | 200.50 | -1.22% | |
| 205.70 | 208.44 | 202.91 | 202.98 | -1.37% | |
| 204.02 | 209.00 | 204.02 | 205.80 | +1.70% | |
| 202.37 | 204.60 | 201.75 | 202.35 | +0.42% | |
| 206.22 | 206.22 | 201.26 | 201.51 | -1.70% | |
| 203.25 | 205.36 | 202.28 | 205.00 | -0.50% | |
| 205.95 | 207.22 | 203.48 | 206.02 | -0.40% | |
| 206.52 | 210.58 | 204.08 | 206.85 | +0.23% | |
| 204.98 | 206.79 | 199.75 | 206.38 | -0.38% | |
| 205.61 | 207.99 | 199.92 | 207.17 | -0.46% | |
| 208.64 | 210.54 | 206.16 | 208.13 | -1.28% | |
| 212.09 | 212.47 | 208.59 | 210.83 | -0.94% | |
| 213.48 | 213.66 | 206.00 | 212.84 | -1.90% | |
| 214.18 | 218.04 | 213.28 | 216.97 | +0.57% | |
| 219.34 | 219.34 | 212.63 | 215.73 | -2.13% | |
| 221.09 | 223.99 | 218.33 | 220.42 | +0.16% | |
| 219.90 | 220.32 | 216.92 | 220.06 | +0.76% | |
| 215.53 | 218.94 | 215.53 | 218.41 | +0.84% | |
| 223.23 | 226.71 | 216.21 | 216.58 | -3.26% | |
| 223.42 | 224.59 | 221.04 | 223.88 | +0.48% | |
| 222.08 | 223.52 | 221.29 | 222.82 | +0.11% | |
| 222.00 | 223.43 | 220.24 | 222.57 | +0.31% | |
| 220.86 | 223.95 | 217.07 | 221.88 | +0.97% | |
| 222.89 | 225.28 | 218.59 | 219.74 | -2.09% | |
| 220.69 | 225.24 | 218.88 | 224.44 | +1.69% | |
| 218.85 | 222.44 | 217.57 | 220.70 | +1.47% | |
| 218.65 | 221.06 | 213.59 | 217.51 | -0.83% | |
| 226.71 | 226.71 | 218.00 | 219.32 | -2.68% | |
| 220.50 | 229.21 | 218.58 | 225.36 | +9.40% | |
| 205.99 | 207.92 | 204.50 | 205.99 | +0.44% | |
| 203.91 | 207.53 | 201.63 | 205.08 | +1.26% | |
| 203.72 | 207.73 | 202.04 | 202.53 | -1.28% | |
| 202.51 | 205.95 | 200.18 | 205.15 | +1.18% | |
| 198.53 | 203.16 | 196.51 | 202.75 | +1.68% | |
| 198.34 | 199.50 | 196.05 | 199.40 | +1.35% | |
| 196.08 | 197.17 | 195.54 | 196.74 | +0.07% | |
| 198.50 | 199.24 | 195.58 | 196.61 | -0.99% | |
| 196.33 | 198.70 | 196.33 | 198.57 | +1.79% | |
| 194.89 | 195.39 | 192.41 | 195.08 | -0.55% | |
| 194.40 | 196.47 | 192.60 | 196.16 | +0.89% | |
| 195.05 | 198.97 | 193.59 | 194.42 | +0.05% | |
| 192.77 | 195.00 | 192.70 | 194.33 | -0.26% | |
| 195.27 | 196.48 | 193.34 | 194.84 | -0.96% | |
| 198.74 | 199.63 | 196.19 | 196.73 | -0.66% | |
| 197.96 | 199.43 | 197.11 | 198.03 | +0.05% | |
| 201.87 | 203.07 | 197.04 | 197.93 | -2.08% | |
| 199.74 | 202.23 | 198.39 | 202.13 | +0.33% | |
| 201.82 | 203.37 | 201.43 | 201.47 | -0.48% | |
| 200.85 | 204.31 | 200.46 | 202.44 | +0.70% | |
| 200.94 | 203.25 | 199.62 | 201.04 | -0.44% | |
| 202.60 | 203.77 | 198.04 | 201.92 | -1.35% | |
| 201.57 | 207.34 | 201.57 | 204.68 | +0.61% | |
| 203.28 | 204.68 | 201.90 | 203.44 | -0.01% | |
| 203.77 | 205.27 | 199.80 | 203.46 | -0.68% | |
| 205.44 | 205.80 | 204.01 | 204.86 | -0.05% | |
| 205.74 | 206.25 | 204.51 | 204.96 | -0.31% | |
| 206.50 | 208.05 | 201.90 | 205.59 | -0.45% | |
| 207.00 | 207.00 | 205.31 | 206.52 | +0.03% | |
| 207.78 | 208.79 | 205.79 | 206.45 | -0.28% | |
| 206.06 | 209.08 | 203.78 | 207.02 | +0.64% | |
| 203.40 | 207.43 | 203.40 | 205.70 | +0.94% | |
| 202.25 | 204.12 | 200.79 | 203.78 | +0.32% | |
| 200.45 | 204.54 | 200.25 | 203.13 | +0.36% | |
| 203.97 | 206.01 | 201.45 | 202.40 | -0.77% | |
| 205.35 | 207.06 | 201.23 | 203.98 | +0.30% | |
| 203.66 | 204.59 | 201.57 | 203.37 | +0.22% | |
| 198.65 | 203.18 | 196.63 | 202.93 | +2.66% | |
| 193.16 | 198.23 | 192.49 | 197.67 | +2.41% | |
| 189.28 | 194.39 | 187.03 | 193.02 | +2.32% | |
| 192.24 | 193.15 | 186.74 | 188.64 | -2.14% | |
| 192.42 | 194.49 | 191.92 | 192.76 | +0.08% | |
| 188.29 | 193.19 | 188.29 | 192.61 | +1.74% | |
| 192.40 | 194.50 | 188.95 | 189.32 | -1.71% | |
| 193.15 | 193.43 | 191.30 | 192.62 | -0.04% | |
| 190.07 | 193.47 | 189.64 | 192.69 | +1.49% | |
| 189.62 | 191.97 | 188.94 | 189.87 | -0.47% | |
| 190.17 | 192.62 | 189.96 | 190.76 | +0.43% | |
| 188.78 | 191.19 | 187.72 | 189.95 | +1.46% | |
| 186.21 | 187.49 | 185.12 | 187.22 | +0.03% | |
| 186.44 | 188.99 | 184.78 | 187.16 | +1.27% | |
| 189.21 | 190.92 | 184.34 | 184.81 | -1.63% | |
| 187.08 | 191.00 | 185.52 | 187.87 | +0.63% | |
| 183.29 | 188.25 | 182.73 | 186.69 | +1.41% | |
| 189.36 | 189.89 | 183.80 | 184.10 | -2.44% | |
| 190.56 | 191.90 | 188.25 | 188.71 | -0.91% | |
| 190.72 | 191.71 | 189.23 | 190.45 | +0.09% | |
| 186.92 | 190.58 | 186.92 | 190.28 | +2.36% | |
| 187.07 | 188.49 | 185.77 | 185.90 | -0.40% | |
| 189.75 | 189.75 | 186.48 | 186.65 | -1.99% | |
| 189.85 | 191.95 | 188.87 | 190.44 | -0.39% | |
| 187.91 | 192.21 | 187.91 | 191.18 | +2.03% | |
| 187.46 | 189.82 | 186.86 | 187.38 | +0.39% | |
| 180.66 | 187.01 | 180.18 | 186.65 | +2.81% | |
| 183.37 | 185.67 | 179.52 | 181.54 | -0.50% | |
| 184.10 | 192.67 | 178.21 | 182.46 | -3.46% | |
| 189.04 | 192.52 | 188.78 | 189.00 | -0.32% | |
| 185.66 | 189.76 | 184.11 | 189.61 | +1.48% | |
| 189.08 | 189.08 | 185.63 | 186.85 | -1.38% | |
| 190.45 | 191.09 | 188.88 | 189.46 | +0.02% | |
| 190.58 | 191.01 | 189.17 | 189.42 | -0.17% | |
| 188.73 | 190.04 | 187.73 | 189.75 | +0.71% | |
| 188.99 | 190.94 | 186.84 | 188.41 | -0.51% | |
| 188.97 | 191.00 | 187.89 | 189.38 | +0.50% | |
| 189.29 | 189.66 | 188.06 | 188.44 | +0.37% | |
| 186.20 | 188.52 | 183.02 | 187.74 | -0.18% | |
| 190.03 | 190.03 | 186.37 | 188.07 | -2.24% | |
| 196.52 | 197.57 | 191.61 | 192.37 | -2.35% | |
| 193.94 | 198.02 | 193.67 | 197.00 | +1.29% | |
| 192.06 | 195.21 | 191.91 | 194.50 | +1.31% | |
| 195.75 | 196.61 | 191.64 | 191.99 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RGA chart for longer ranges.