Repligen (RGEN) Stock Chart
NASDAQ: RGENHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 163.84 0.00%
RGEN technical summary
RGEN is trading 4.8% below its 50-day simple moving average of $172.13 and 13.9% above its 200-day average of $143.80. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 41.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $100.99 (May 14, 2026) to $198.87 (Sep 28, 2026); the current price sits 64% of the way from the low to the high. Annualized 30-day volatility is 51.6%. Based on the last session's high, low and close, the classic pivot point is $169.42, with first resistance at $172.84 and first support at $163.80.
These indicators describe past price behavior for Repligen; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 41.9
- 50-day SMA
- 172.13
- 200-day SMA
- 143.80
- Beta
- —
- 1Y high
- 198.87 (Sep 28)
- 1Y low
- 100.99 (May 14)
- Last close
- 163.84
RGEN price performance
1 week
-13.01%
1 month
-0.78%
3 months
+21.69%
6 months
+39.62%
Year to date
+2.05%
1 year
+14.59%
3 years
+9.48%
5 years
-37.35%
RGEN price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 178.10Price below | 177.47Price below |
| 10-day | 185.17Price below | 180.65Price below |
| 20-day | 180.22Price below | 179.95Price below |
| 50-day | 172.13Price below | 171.08Price below |
| 100-day | 151.80Price above | 159.49Price above |
| 200-day | 143.80Price above | 153.11Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 181.88 |
| Resistance 2 (R2) | 178.46 |
| Resistance 1 (R1) | 172.84 |
| Pivot point | 169.42 |
| Support 1 (S1) | 163.80 |
| Support 2 (S2) | 160.37 |
| Support 3 (S3) | 154.75 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work